≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 乖離率河流圖(月)

8110 華東

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.95-0.75-1.5%3.4%50.450.849.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4093.68億4,9281.5張/筆49.731.318.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9204.93億6,5581.51張/筆49.75+1.25 (+2.57%)

連續漲跌: 首日下跌  ( -0.75元 / -1.5%)

財報評分: 最新51分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1049.200%+2.46
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
26M0949.2+3.55+7.78%+11.9
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
26M0845.65+8.55+23%-2.21
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
26M0737.1-20.2-35.3%-30.1
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
26M0657.3-7.6-11.7%+2.9
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
26M0564.9+20.05+44.7%+23.5
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
26M0444.85-3.1-6.47%-14.7
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26M0347.95-17.05-26.2%-25.2
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.72
26M0265-14.3-18%-3.23
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
26M0179.3+22.1+38.6%+37.2
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25M1257.2+20.25+54.8%+45.1
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
25M1136.95+12.85+53.3%+40.2
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25M1024.1+6.1+33.9%+29.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25M0918+4.15+30%+20.7
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25M0813.85+0.95+7.36%+3.36
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25M0712.9-0.55-4.09%-1.78
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25M0613.45+0.4+3.07%+4.13
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25M0513.05+0.8+6.53%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.25-0.95-7.2%-8.58
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25M0313.2-1.55-10.5%-4.46
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
25M0214.75+1.25+9.26%+4.86
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25M0113.5-0.45-3.23%-5.37
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24M1213.95-1.4-9.12%-8.02
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24M1115.35-0.85-5.25%-6.02
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24M1016.2-1.25-7.16%-6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24M0917.45-0.6-3.32%-2.79
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24M0818.05-0.3-1.63%-5.17
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24M0718.35-2.35-11.4%-5.82
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
24M0620.7+1.3+6.7%+6.98
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24M0519.4+1.45+8.08%+5.34
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24M0417.95+0.05+0.28%+2.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24M0317.9+1.15+6.87%+6.44
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24M0216.75+0.95+6.01%+5.13
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0115.8+0.55+3.61%+2.38
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23M1215.2500%+0.77
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M1115.25+0.35+2.35%+5.17
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.9+1.55+11.6%+7.07
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23M0913.35-0.15-1.11%-3.38
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23M0813.5-1.1-7.53%-4.59
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23M0714.6+0.25+1.74%+2.7
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23M0614.35+0.65+4.74%+3.61
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23M0513.7+0.2+1.48%+0.37
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23M0413.5-0.25-1.82%+1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23M0313.75+0.95+7.42%+6.87
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23M0212.8+0.75+6.22%+6.08
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
23M0112.05+0.7+6.17%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22M1211.35-1.55-12%-2.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
22M1112.9+2.1+19.4%+9.32
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22M1010.8-0.9-7.69%-10
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M0911.7-1.8-13.3%-7.14
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M0813.5+0.9+7.14%+5.74
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22M0712.6+0.4+3.28%-4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22M0612.2-2.6-17.6%-12.4
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M0514.800%-4.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.8-1.9-11.4%-8.92
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22M0316.7-0.55-3.19%-1.57
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22M0217.25+0.3+1.77%-2.45
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
22M0116.95-1.9-10.1%-6.01
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21M1218.85+0.55+3.01%+4.24
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
21M1118.3+1.2+7.02%+4.47
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
21M1017.1-0.05-0.29%-5.7
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21M0917.15-3-14.9%-13.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
21M0820.15-2.05-9.23%-0.98
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
21M0722.2+3.5+18.7%+18.5
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21M0618.7+3.4+22.2%+6.65
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
21M0515.3-3.3-17.7%-4.28
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
21M0418.6+4.55+32.4%+20.4
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0314.05+0.35+2.55%+4.2
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
21M0213.7+1+7.87%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0112.7-1.1-7.97%-2.18
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
20M1213.8+1.35+10.8%+12
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M1112.45+1.75+16.4%+13.3
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.7+0.88+8.96%+5.31
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
20M099.82-0.14-1.41%+0.03
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
20M089.96+0.29+3%+1.43
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
20M079.67-0.16-1.63%-1.49
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
20M069.83-0.12-1.21%-2.61
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
20M059.95-0.55-5.24%+5.33
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
20M0410.5+2.61+33.1%+10.2
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
20M037.89-2.31-22.6%-18.8
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
20M0210.2-0.85-7.69%-6.99
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
20M0111.05-0.6-5.15%-1.63
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M1211.65+0.65+5.91%+9.6
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
19M1111+1.76+19%+11.3
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
19M109.24-0.16-1.7%-1.32
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
19M099.4-0.05-0.53%-3.59
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
19M089.45-0.95-9.13%-2.38
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
19M0710.4+1.21+13.2%+6.78
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
19M069.19-0.44-4.57%-8.16
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
19M059.63-1.57-14%-8.66
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.2+0.4+3.7%+0.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
19M0310.8-0.7-6.09%-3.14
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
19M0211.5+0.35+3.14%+3.14
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
19M0111.15+0.35+3.24%+2.45
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M1210.8+0.1+0.93%+1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M1110.7+0.4+3.88%-3.75
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
18M1010.3-2.05-16.6%-14.2
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
18M0912.35-1-7.49%-6.08
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
18M0813.35-0.4-2.91%-2.32
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M0713.75-0.15-1.08%-2.71
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0613.9-0.85-5.76%-0.12
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
18M0514.75+1.65+12.6%+4.61
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
18M0413.1-1.35-9.34%-5.53
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M0314.45+0.4+2.85%+1.29
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M0214.05-0.25-1.75%-5.17
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
18M0114.3-1.8-11.2%-9.11
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
17M1216.1-0.7-4.17%-1.23
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
17M1116.8+0.8+5%+6.22
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016+1.35+9.22%+7.14
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
17M0914.65+0.5+3.53%+4.77
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
17M0814.15+1+7.6%+4.94
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
17M0713.1500%-1.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
17M0613.15-0.55-4.01%-4.25
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M0513.7-0.65-4.53%-5.19
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
17M0414.35-0.95-6.21%-2.6
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
17M0315.3+0.75+5.15%+9.16
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
17M0214.55+2.35+19.3%+13.5
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
17M0112.2+0.5+4.27%+0.97
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
16M1211.7-0.65-5.26%-0.71
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
16M1112.35+1.05+9.29%+6.16
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M1011.3+0.05+0.44%+6.67
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
16M0911.25+2.02+21.9%+13.4
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
16M089.23-0.06-0.65%+0.29
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
16M079.29+0.2+2.2%+2.43
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
16M069.09+0.26+2.94%+3.96
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
16M058.83+0.52+6.26%+1.22
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.31-0.72-7.97%-2.58
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
16M039.03+0.78+9.45%+6.44
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
16M028.25+0.08+0.98%-2.9
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
16M018.17-0.9-9.92%-8.58
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
15M129.07-0.5-5.22%-3.65
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
15M119.57-0.03-0.31%+1.38
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
15M109.6+0.45+4.92%+8.27
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
15M099.15+1.3+16.6%+12
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
15M087.85+0.35+4.67%-1.26
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
15M077.5-1-11.8%-13.8
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
15M068.5-1.6-15.8%-17.7
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
15M0510.1-2.3-18.5%-16.1
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
15M0412.4-1.2-8.82%-6.65
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
15M0313.6-0.25-1.81%-1.57
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
15M0213.85-0.15-1.07%-2.46
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M0114-0.75-5.08%-1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
14M1214.75+0.75+5.36%+3.03
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
14M1114-0.2-1.41%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.2-0.3-2.07%-1.84
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
14M0914.5-0.2-1.36%+2.96
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
14M0814.7+1.65+12.6%+7.17
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
14M0713.05-0.35-2.61%-2.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
14M0613.4-0.15-1.11%+1.9
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
14M0513.55+1.05+8.4%+7.68
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
14M0412.5+0.8+6.84%+4.46
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M0311.700%+4
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
14M0211.7+1.35+13%+7.18
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
14M0110.35-0.35-3.27%-0.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
13M1210.7+0.5+4.9%+2.23
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
13M1110.2-0.3-2.86%-3.62
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M1010.5-0.55-4.98%-1.72
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
13M0911.05+0.55+5.24%+4.08
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M0810.5+0.2+1.94%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
13M0710.3-0.8-7.21%-4.92
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
13M0611.100%+1.22
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
13M0511.1+0.4+3.74%+8.82
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.7+1.9+21.6%+14.4
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
13M038.8+0.24+2.8%+1.77
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
13M028.56-0.02-0.23%+0.55
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
13M018.58+0.18+2.14%+2.31
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
12M128.4+0.22+2.69%+4.05
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
12M118.18+0.54+7.07%-2.11
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
12M107.64-1.61-17.4%-11.9
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
12M099.25+0.12+1.31%+1.13
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
12M089.13+0.07+0.77%+1.26
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
12M079.06+0.2+2.26%-0.88
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
12M068.86-0.64-6.74%-2.32
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
12M059.5+0.65+7.34%+0.99
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
12M048.85-1.02-10.3%-11
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
12M039.87-1.23-11.1%-5.91
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
12M0211.1+0.6+5.71%+6.73
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
12M0110.5+0.9+9.38%+5.7
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
11M129.6-0.1-1.03%-6.95
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
11M119.7-1.95-16.7%-10.9
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.65+0.35+3.1%+1.75
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
11M0911.3-0.1-0.88%-4.51
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
11M0811.4-1.4-10.9%-10.9
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11M0712.8-1.4-9.86%-8.79
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11M0614.2-0.9-5.96%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11M0515.1+0.8+5.59%+3.19
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0414.3-0.2-1.38%-4.67
9
10.5
12
13.5
15
16.5
18
19.5
21
11M0314.5-1.7-10.5%-11.8
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0216.2-2.4-12.9%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M0118.6+3.6+24%+17.5
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M1215+1.1+7.91%+3.57
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
10M1113.9-0.65-4.47%-4.03
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
10M1014.55-0.45-3%+0.92
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
10M0915+1.3+9.49%+1.01
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10M0813.7-2.15-13.6%-7.95
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
10M0715.85+0.75+4.97%+4.74
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10M0615.1+0.65+4.5%-1.74
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10M0514.45-2.1-12.7%-8.93
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.55-0.05-0.3%+4.97
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10M0316.6+2.45+17.3%+8.73
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
10M0214.15-0.9-5.98%-7.72
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
10M0115.05-1.75-10.4%+4.03
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M1216.8+5.25+45.5%+31.4
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
09M1111.55+1.55+15.5%+11.1
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
09M1010+0.36+3.73%+8.03
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
09M099.64+1.51+18.6%+8.76
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
09M088.13-0.69-7.82%+3.3
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
09M078.82+2.16+32.4%+16.2
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
09M066.66-0.64-8.77%-2.3
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
09M057.3+0.81+12.5%+10.7
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
09M046.49+0.5+8.35%+14.3
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
09M035.99+1.44+31.6%+24
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
09M024.55+0.6+15.2%+8.42
2.518
2.938
3.357
3.777
4.197
4.616
5.036
5.456
5.875
09M013.95-0.14-3.42%-1.99
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
08M124.09+0.04+0.99%-9.18
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
08M114.05-1.32-24.6%-20.7
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.37-0.53-8.98%-17.8
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
08M095.9-2.43-29.2%-23.5
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
08M088.33-0.58-6.51%-4.03
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
08M078.91+0.11+1.25%-9.73
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
08M068.8-3.1-26.1%-21.5
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
08M0511.9-1.05-8.11%-4.67
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
08M0412.95+0.35+2.78%+0.52
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08M0312.6-0.5-3.82%+1.34
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08M0213.1+1.5+12.9%+3.01
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08M0111.6-1.85-13.8%-12
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07M1213.45-1.05-7.24%-12.8
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07M1114.5-3.8-20.8%-13.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07M1018.3+1+5.78%+4.27
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
07M0917.3+0.25+1.47%-5.03
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
07M0817.05-3.25-16%-15.1
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
07M0720.3-2.6-11.4%-2.72
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
07M0622.9+3.5+18%+9.92
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07M0519.4-0.8-3.96%-9.63
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0420.2-4.6-18.5%-11.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
07M0324.8+1.6+6.9%+4.57
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
07M0223.2+0.05+0.22%-1.76
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
07M0123.15-1.35-5.51%-0.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
06M1224.5+2.55+11.6%+14
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06M1121.95+3.9+21.6%+16.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
06M1018.05+1.45+8.73%+4.84
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1