≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / 乖離率河流圖(月)

8109 博大

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139146.5-7.5-5.12%2.73%143143139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4796,754萬780614股/筆140.93.7718.630.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6419,362萬1,449442張/筆146.1+2 (+1.38%)

連續漲跌: 連4漲→跌  ( -7.5元 / -5.12%)

財報評分: 最新83分 / 平均82分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10139+4+2.96%+3.47
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
26M09135+6+4.65%+5.88
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
26M08129+10.5+8.86%+4.31
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
26M07118.5-5-4.05%-3.27
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
26M06123.5-2-1.59%+0.95
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
26M05125.5+7.5+6.36%+8.5
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
26M04118+14.5+14%+6.95
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
26M03103.5-6-5.48%-1.9
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
26M02109.5+6+5.8%+4.62
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26M01103.5+2.5+2.48%+0.81
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
25M12101-2.5-2.42%-1.14
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
25M11103.5+1.5+1.47%+1.67
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
25M10102+2.1+2.1%-0.94
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
25M0999.9-7.1-6.64%+3.49
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
25M08107+24.3+29.4%+18.2
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
25M0782.7+0.9+1.1%+0.61
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
25M0681.8-0.3-0.37%-0.65
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
25M0582.1-1-1.2%-1.83
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0483.1-2.6-3.03%-5.85
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
25M0385.7-10.3-10.7%-6.17
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
25M0296+3.7+4.01%+2.93
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
25M0192.3+0.8+0.87%+1.84
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
24M1291.5+3.4+3.86%+2.73
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
24M1188.1+0.5+0.57%-0.86
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
24M1087.6-3.3-3.63%-2.05
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
24M0990.9+1.1+1.22%-0.07
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
24M0889.8-2.4-2.6%-2.39
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
24M0792.2-1.8-1.91%-1.98
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
24M0694-2-2.08%-0.88
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
24M0596+1.5+1.59%-0.1
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24M0494.5-3.3-3.37%-2.07
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
24M0397.8+0.6+0.62%+0.89
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
24M0297.2+1.4+1.46%+0.76
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
24M0195.8-0.6-0.62%-1.27
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
23M1296.4-2.5-2.53%-0.14
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
23M1198.9+4.6+4.88%+1.02
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1094.3-6.2-6.17%-7.34
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
23M09100.5-10-9.05%-5.34
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
23M08110.5+3+2.79%+6.69
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
23M07107.5+14.8+16%+12
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
23M0692.7+5+5.7%+3.42
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
23M0587.7-0.8-0.9%-1.64
53.5
62.42
71.33
80.25
89.17
98.08
107
115.9
124.8
23M0488.5-2.8-3.07%-1.59
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
23M0391.3+1.3+1.44%+1.33
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
23M0290+1+1.12%+1.73
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
23M0189+2.6+3.01%+2.1
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
22M1286.4+0.3+0.35%+2.45
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
22M1186.1+5.6+6.96%+2.54
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
22M1080.5-4.8-5.63%-2.82
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
22M0985.3+0.5+0.59%+5.4
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
22M0882.7+7.9+10.6%+8.1
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
22M0774.8+2.8+3.89%+2.51
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
22M0672-0.1-0.14%+0.37
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
22M0572.1+1+1.41%-1.28
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0471.1-4.8-6.32%-3.92
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
22M0375.9+0.9+1.2%+1.29
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
22M0275+1.1+1.49%+0.31
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
22M0173.9-1.5-1.99%+0.27
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
21M1275.4+3.6+5.01%+3.43
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
21M1171.8+0.3+0.42%+0.28
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
21M1071.500%-2.14
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
21M0971.5-4.7-6.17%-4.11
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
21M0876.2+0.2+0.26%+1.69
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
21M0776+3.4+4.68%+4.01
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
21M0672.6+2+2.83%-0.18
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
21M0570.6-4.4-5.87%-2.26
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
21M0475+3.9+5.49%+3.45
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
21M0371.1-0.3-0.42%+1.96
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
21M0271.4+4.7+7.05%+3.78
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
21M0166.7-1.6-2.34%-0.94
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
20M1268.3+1.3+1.94%+2.04
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
20M1167+1.5+2.29%+1.26
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1065.5-0.5-0.76%-1.21
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
20M0966-1.4-2.08%-0.75
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
20M0867.4+1.3+1.97%+0.7
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
20M0766.1-1.2-1.78%-2.17
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
20M0667.3-2-2.89%-2.27
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
20M0569.3-0.7-1%+4.63
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
20M0470+10.6+17.8%+5.69
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
20M0359.4-9.9-14.3%-11.4
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
20M0269.3-3.2-4.41%-5.33
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
20M0172.5-5.3-6.81%-3.07
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
19M1277.8+3.7+4.99%+1.74
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
19M1174.1-3.4-4.39%-3.6
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
19M1077.5-1.5-1.9%-2.47
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
19M0979-2.9-3.54%-2.91
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
19M0881.9-1.3-1.56%-4.77
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
19M0783.2-9.7-10.4%-8.44
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
19M0692.9-3.6-3.73%-4.52
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
19M0596.5-6-5.85%-1.36
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04102.5+8+8.47%+10.1
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
19M0394.5+12.1+14.7%+10.5
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
19M0282.4+2.8+3.52%+4
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
19M0179.6+3.9+5.15%+3.87
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
18M1275.7+1.1+1.47%+2.07
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
18M1174.6+2.4+3.32%-0.58
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
18M1072.2-6.1-7.79%-3.6
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
18M0978.3+4.1+5.53%+4.4
45
52.5
60
67.5
75
82.5
90
97.5
105
18M0874.2+1.7+2.34%+2.49
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
18M0772.5+2+2.84%+1.4
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
18M0670.5-1-1.4%-0.42
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
18M0571.5+1.1+1.56%+1.23
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
18M0470.4+0.4+0.57%+1.25
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
18M0370+1.8+2.64%+1.55
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
18M0268.2-0.4-0.58%+0.39
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
18M0168.6+1.6+2.39%+1.58
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
17M126700%+0.2
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
17M1167+0.4+0.6%+1.26
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1066.6+1.7+2.62%+1.94
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
17M0964.9+0.4+0.62%+1.14
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
17M0864.5+1.4+2.22%-1.78
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
17M0763.1-6.3-9.08%-5.26
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
17M0669.4+2.1+3.12%+3.63
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
17M0567.3+3.1+4.83%+3.17
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
17M0464.200%+0.78
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
17M0364.2+1.5+2.39%+1.21
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
17M0262.7-0.7-1.1%-1.1
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
17M0163.4-0.7-1.09%-0.37
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
16M1264.1+0.7+1.1%+0.05
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
16M1163.4-1.3-2.01%-2.01
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
16M1064.7-1.3-1.97%-2.02
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
16M0966-1.4-2.08%-1.35
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
16M0867.4+0.1+0.15%+0.15
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
16M0767.3+0.1+0.15%+0.15
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
16M0667.2+0.1+0.15%+0.9
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
16M0567.1+1.6+2.44%-0.64
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0465.5-4.5-6.43%-4.61
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
16M0370-0.5-0.71%+5.79
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
16M0270.5+12.5+21.6%+12.2
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
16M0158-2-3.33%-3.28
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
15M1260-1.9-3.07%-2.07
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
15M1161.900%+1.92
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
15M1061.9+3.5+5.99%+7.53
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
15M0958.4+6+11.5%+7.29
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
15M0852.4-0.1-0.19%-6.15
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
15M0752.5-10.1-16.1%-12.3
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
15M0662.6-1.9-2.95%-5.34
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
15M0564.5-6.8-9.54%-8.16
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
15M0471.3-3.6-4.81%-0.09
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
15M0374.9+7+10.3%+3.5
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
15M0267.9-6.4-8.61%-2.44
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
15M0174.3+7.7+11.6%+10.3
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
14M1266.6+5.4+8.82%+7.59
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
14M1161.2+3.3+5.7%+3.26
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1057.9-0.8-1.36%-2.47
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
14M0958.7-2.8-4.55%-3.67
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
14M0861.5-1.1-1.76%-2.12
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
14M0762.6-1.8-2.8%-1.37
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
14M0664.4+1+1.58%+1.36
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
14M0563.4+0.6+0.96%+0.42
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
14M0462.8-0.4-0.63%-2.89
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
14M0363.2-4.8-7.06%+0.11
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
14M0268+9.8+16.8%+11.5
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
14M0158.2+1.4+2.46%+8.11
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
13M1256.8+10.3+22.2%+14.5
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
13M1146.5+0.95+2.09%+3.03
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
13M1045.55+2.2+5.07%+1.37
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
13M0943.35-2.55-5.56%+0.5
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
13M0845.9+5.75+14.3%+9.85
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
13M0740.15+0.85+2.16%+0.17
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
13M0639.3-1.5-3.68%-0.84
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
13M0540.8+2+5.15%+1.83
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0438.8-1.8-4.43%-2.27
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
13M0340.6+0.9+2.27%+2.96
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
13M0239.7+1.7+4.47%+5.68
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
13M0138+3+8.57%+5.31
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
12M1235-0.25-0.71%+1.2
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
12M1135.25+1.75+5.22%+0.95
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
12M1033.5-2.5-6.94%-4.47
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
12M0936+0.3+0.84%+2.37
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
12M0835.7+1.9+5.62%+3.28
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
12M0733.8-0.4-1.17%-2.73
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
12M0634.2-2.05-5.66%-5.04
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
12M0536.25-1.35-3.59%-5.23
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
12M0437.6-3.3-8.07%-6.23
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
12M0340.9-0.9-2.15%-0.69
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
12M0241.8+0.95+2.33%+5.16
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
12M0140.85+4.25+11.6%+7.69
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
11M1236.6+0.25+0.69%-3.77
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
11M1136.35-4.8-11.7%-7.19
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1041.15+1.15+2.87%-0.72
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
11M0940-3.2-7.41%-8.54
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
11M0843.2-4.8-10%-14.1
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
11M0748-11.6-19.5%-19.2
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
11M0659.6-11.1-15.7%-7.21
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
11M0570.7+8.3+13.3%+9.95
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
11M0462.4+2.6+4.35%+2.35
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
11M0359.8-0.9-1.48%+9.19
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
11M0260.7+16.9+38.6%+22.3
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
11M0143.8-0.6-1.35%-0.08
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
10M1244.4+1.1+2.54%+2.46
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
10M1143.3+1+2.36%-0.61
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
10M1042.3-2.8-6.21%-3.79
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
10M0945.1+0.6+1.35%+3.13
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
10M0844.5+2.9+6.97%+2.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
10M0741.6-2.8-6.31%-4.95
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
10M0644.4-0.9-1.99%-5.2
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
10M0545.3-5.5-10.8%-3.27
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0450.8+6.4+14.4%+17.2
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
10M0344.4+9.6+27.6%+17
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
10M0234.8+0.2+0.58%-2.52
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10M0134.6-3.1-8.22%-4.68
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
09M1237.7+1.1+3.01%+4.58
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
09M1136.6+2.75+8.12%+4.82
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
09M1033.85-0.45-1.31%+0.4
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
09M0934.3+1.3+3.94%+3.94
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09M0833+1.3+4.1%+1.38
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
09M0731.7-1.25-3.79%-5.42
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
09M0632.95-2.95-8.22%-3.84
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
09M0535.9+1.95+5.74%+5.02
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
09M0433.95+1.25+3.82%+9.05
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
09M0332.7+5.95+22.2%+16.4
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
09M0226.75+1.95+7.86%+3.75
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
09M0124.8-1-3.88%+1.09
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
08M1225.8+2.8+12.2%+1.44
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
08M1123-4.5-16.4%-14.6
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1027.5-2.8-9.24%-10
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
08M0930.3-3.6-10.6%-2.99
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
08M0833.9+4.4+14.9%+5.39
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
08M0729.5-3.6-10.9%-12
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
08M0633.1-4.9-12.9%-9.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
08M0538-1-2.56%+2.15
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
08M0439+4.4+12.7%+7.44
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08M0334.6-0.7-1.98%+2.17
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
08M0235.3+3.6+11.4%+1.83
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
08M0131.7-5.3-14.3%-10.7
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
07M1237-0.75-1.99%-5.73
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
07M1137.75-5.25-12.2%-12
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
07M1043-4.9-10.2%-7.39
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
07M0947.9-0.5-1.03%-1.91
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
07M0848.4-1.8-3.59%-5.84
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
07M0750.2-5.4-9.71%-4.56
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
07M0655.6+3.6+6.92%+5.64
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
07M0552+1.7+3.38%+0.65
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0450.3-2.4-4.55%-1.95
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
07M0352.7+1.8+3.54%+4.01
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
07M0250.9+2.5+5.17%-2.12
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
07M0148.4-8.3-14.6%-3.14
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
06M1256.7+11.9+26.6%+17.7
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
06M1144.8+1.8+4.19%-0.07
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
06M1043-3.7-7.92%+5.82
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89