≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / 乖離率河流圖(月)

8107 大億金茂

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9500%1.67%11.9511.9511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3743.41萬38963股/筆11.870.579.480.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5261.87萬321.62張/筆11.94+0.15 (+1.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

8107 大億金茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.95-0.05-0.42%-1.78
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
26M0912-0.55-4.38%+0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26M0812.55+1.25+11.1%+3.29
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26M0711.3-1.3-10.3%-8.13
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0612.6-0.4-3.08%-1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26M0513+0.2+1.56%+0.91
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26M0412.8-0.05-0.39%-4.48
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0312.85-1.7-11.7%-10.5
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
26M0214.55-1.1-7.03%-1.36
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26M0115.65+1.6+11.4%+7.81
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
25M1214.05+0.2+1.44%-1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M1113.85-1.15-7.67%-6.1
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25M1015-0.4-2.6%-4.05
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25M0915.4-1.1-6.67%-2.74
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0816.5+0.9+5.77%+2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M0715.6-0.6-3.7%-4.59
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25M0616.2-1.05-6.09%-9.16
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25M0517.25-2.8-14%-9.76
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.0500%+0
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
25M0320.0500%+3.26
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25M0220.05+1.9+10.5%+4.97
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25M0118.15-0.95-4.97%-7.56
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24M1219.1-2.55-11.8%-21.8
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M1121.65-10.9-33.5%-20.6
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
24M1032.55+4.9+17.7%+10.6
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24M0927.65-0.45-1.6%+7.52
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24M0828.1+6.7+31.3%+19.3
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24M0721.4+0.25+1.18%+2.8
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24M0621.15+1.25+6.28%+12.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24M0519.9+4.4+28.4%+16.5
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
24M0415.5-0.35-2.21%-2.41
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
24M0315.85-0.45-2.76%-1.65
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
24M0216.3+0.1+0.62%-0.2
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24M0116.2-0.3-1.82%-0.51
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
23M1216.5+0.35+2.17%+2.06
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M1116.15+0.3+1.89%+0.21
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.85-0.5-3.06%-1.96
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M0916.35+0.05+0.31%-1.01
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23M0816.3-0.6-3.55%-3.26
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23M0716.9-0.45-2.59%-0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23M0617.35+0.6+3.58%+1.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0516.75-0.45-2.62%-1.37
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
23M0417.2+0.2+1.18%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0317-1.3-7.1%-2.21
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
23M0218.3+1.45+8.61%+6.19
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0116.85+0.3+1.81%-1.27
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22M1216.55-1.25-7.02%-2.74
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22M1117.8+1.1+6.59%+0.85
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22M1016.7-1.75-9.49%-13.1
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22M0918.45-3.15-14.6%-8.13
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
22M0822.5+3.2+16.6%+13.3
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0719.3+1.5+8.43%+5.95
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
22M0617.8+0.25+1.42%+1.04
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22M0517.55+0.05+0.29%-4.71
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.5-2.7-13.4%-9.87
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22M0320.2-0.35-1.7%+0.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22M0220.55+1.1+5.66%+3.35
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
22M0119.45-0.2-1.02%+2.1
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
21M1219.65+1.6+8.86%+6.79
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M1118.05+0.55+3.14%+1.31
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
21M1017.5-0.4-2.23%-2.87
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
21M0917.9-0.75-4.02%-5.04
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
21M0818.65-1.35-6.75%-5.57
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
21M0720-0.6-2.91%+0.33
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
21M0620.6+1.4+7.29%-4.56
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
21M0519.2-5.75-23%-11.9
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
21M0424.95+3.75+17.7%+13.1
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
21M0321.2+1.15+5.74%+4.18
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
21M0220.05+0.25+1.26%+2.56
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
21M0119.8+1+5.32%+5.51
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
20M1218.8+1.1+6.21%+4.25
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
20M1117.7+0.1+0.57%+3.11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.6+1.4+8.64%+6.99
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
20M0916.2+0.65+4.18%+1.78
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
20M0815.55-0.45-2.81%-1.27
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
20M0716+0.3+1.91%+0.21
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
20M0615.7-0.5-3.09%-3.88
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
20M0516.2-0.9-5.26%+1.04
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
20M0417.1+2.3+15.5%-1.91
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
20M0314.8-5.6-27.5%-21.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
20M0220.4-0.9-4.23%-4.67
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M0121.3-1.2-5.33%-3.62
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
19M1222.500%-0.95
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
19M1122.5-0.65-2.81%-3.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
19M1023.15-1.4-5.7%-3.81
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
19M0924.55+0.05+0.2%+2.72
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
19M0824.5+1.85+8.17%+5.98
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
19M0722.65+0.45+2.03%+2.26
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
19M0622.2+0.6+2.78%-1.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
19M0521.6-2.1-8.86%-4.64
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0423.7+1.05+4.64%+3.64
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
19M0322.65+0.4+1.8%+3.5
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
19M0222.25+1.5+7.23%+2.77
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
19M0120.75-1.2-5.47%-0.88
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
18M1221.95+1.85+9.2%+10
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
18M1120.1+2.3+12.9%-5.78
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
18M1017.8-8.3-31.8%-28.3
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
18M0926.1-4.5-14.7%-20.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
18M0830.6-11.2-26.8%-20.9
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
18M0741.8-1.9-4.35%-5.14
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
18M0643.7-3-6.42%-4.97
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
18M0546.7-0.85-1.79%-2.94
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
18M0447.55-2.55-5.09%+1.42
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
18M0350.1+7.1+16.5%+15
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
18M0243+5.4+14.4%+7.14
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
18M0137.6-2.2-5.53%-1.87
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
17M1239.8+2.25+5.99%-4.86
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
17M1137.55-10.6-22%-11.3
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1048.15+6.8+16.4%+13.7
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
17M0941.35+3.85+10.3%+13.2
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
17M0837.5+6.8+22.1%+20.6
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
17M0730.7+5.65+22.6%+14.2
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
17M0625.05+0.15+0.6%+3.44
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
17M0524.9+2.2+9.69%+5.06
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
17M0422.7-0.8-3.4%-1.38
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
17M0323.5+0.65+2.84%+2.17
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M0222.85+0.2+0.88%+1.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
17M0122.65+0.35+1.57%+0.52
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
16M1222.3-0.35-1.55%-2.26
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
16M1122.65-0.85-3.62%-3.96
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
16M1023.5-1.1-4.47%-1.54
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
16M0924.6+1.1+4.68%+2.57
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
16M0823.5-0.35-1.47%+0.57
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
16M0723.85+1.1+4.84%+3.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
16M0622.75-0.05-0.22%-2.99
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
16M0522.8-2-8.06%-3.18
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0424.8+1.75+7.59%+9.82
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
16M0323.05+3.15+15.8%+12.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
16M0219.9+1.5+8.15%+5.66
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
16M0118.4+0.2+1.1%-0.36
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
15M1218.2-0.6-3.19%-1.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M1118.8+0.2+1.08%+4.83
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M1018.6+2.2+13.4%+9.41
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
15M0916.4+0.4+2.5%+3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
15M0816+1+6.67%-2.04
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
15M0715-3-16.7%-16.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M0618-2.9-13.9%-11.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
15M0520.9-1.2-5.43%-6.42
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
15M0422.1-1.9-7.92%-3.07
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
15M0324+1.7+7.62%+3.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
15M0222.3-0.7-3.04%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M0123+0.5+2.22%+1.62
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
14M1222.5+0.1+0.45%+2.04
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
14M1122.4+1.15+5.41%+16.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1021.25+7.15+50.7%+29
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
14M0914.1+0.05+0.36%+2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M0814.05+1.1+8.49%+5.51
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
14M0712.9500%-2.51
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
14M0612.95-1-7.17%-3.6
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0513.95+0.55+4.1%+5.02
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
14M0413.4+0.9+7.2%+2.94
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
14M0312.5-0.65-4.94%+4.46
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M0213.15+2.9+28.3%+19.9
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
14M0110.25+0.74+7.78%+6.4
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
13M129.51+0.37+4.05%+0.49
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
13M119.14-0.6-6.16%-4.29
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
13M109.74-0.03-0.31%+0.1
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
13M099.77+0.09+0.93%-0.17
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
13M089.68-0.23-2.32%+6.61
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
13M079.91+2.26+29.5%+11.9
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
13M067.65-1.36-15.1%-13.6
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
13M059.01-0.89-8.99%-10.2
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.9-1.3-11.6%-7.62
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
13M0311.2+0.15+1.36%-0.74
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
13M0211.05-0.55-4.74%+0.15
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
13M0111.6+1.15+11%+10.2
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
12M1210.45+0.92+9.65%+9.2
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
12M119.53+0.8+9.16%+4.3
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
12M108.73-0.42-4.59%-2.2
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
12M099.15+0.25+2.81%+4.1
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
12M088.9+0.58+6.97%+1.79
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
12M078.32-0.69-7.66%-1.81
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
12M069.01+0.92+11.4%+9.74
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
12M058.09+0.56+7.44%+3.23
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
12M047.53-0.36-4.56%-6.96
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
12M037.89-0.97-10.9%-5.28
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
12M028.86+0.62+7.52%+8.18
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
12M018.24+0.77+10.3%+9.82
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
11M127.47+0.67+9.85%-3.2
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
11M116.8-2.08-23.4%-17.9
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.88-0.28-3.06%-1.77
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
11M099.16+0.08+0.88%-8.52
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
11M089.08-2.72-23.1%-20
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
11M0711.8-1.35-10.3%-10.2
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
11M0613.15-1.3-9%-6.96
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11M0514.45-0.35-2.36%-1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M0414.8+0.25+1.72%-2.95
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0314.55-1.85-11.3%-10.2
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11M0216.4-1.25-7.08%-5.38
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11M0117.65-0.3-1.67%-1.21
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M1217.95-0.05-0.28%-4.1
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
10M1118-2.2-10.9%-8.78
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10M1020.2-0.8-3.81%+0.41
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
10M0921+1.85+9.66%+3.28
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
10M0819.15-1.7-8.15%-3.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10M0720.85+1.15+5.84%+0.97
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
10M0619.7-1.7-7.94%-4.83
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10M0521.4+0.4+1.9%+2.64
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0421+0.85+4.22%+2.02
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
10M0320.15-0.45-2.18%+0.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
10M0220.6+1.3+6.74%-0.72
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
10M0119.3-3.05-13.6%-3.74
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
09M1222.35+3.85+20.8%+16.9
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
09M1118.5+2+12.1%+6.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M1016.5-0.7-4.07%-0.2
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0917.2+1.3+8.18%-3.46
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
09M0815.9-4.45-21.9%-10.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09M0720.35+3.2+18.7%+7.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09M0617.15-2.35-12.1%-5.68
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
09M0519.5+1.6+8.94%+11.7
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
09M0417.9+2.95+19.7%+13.2
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
09M0314.95+0.35+2.4%+5.9
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
09M0214.6+1.8+14.1%+9.36
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
09M0112.8+0.15+1.19%+3.09
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
08M1212.65+0.85+7.2%-8.99
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M1111.8-5.45-31.6%-32.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.25-6.4-27.1%-22.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
08M0923.65-2.2-8.51%+2.83
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
08M0825.85+6.35+32.6%+12.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
08M0719.5-3.9-16.7%-22
15
17.5
20
22.5
25
27.5
30
32.5
35
08M0623.4-8.7-27.1%-20.3
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08M0532.1-0.5-1.53%+5.48
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
08M0432.6+6+22.6%+14.5
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
08M0326.6+0.4+1.53%+15
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08M0226.2+9.6+57.8%+11.8
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M0116.6-10.9-39.6%-34.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
07M1227.5-4-12.7%-13.2
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
07M1131.5-4.5-12.5%-11
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
07M1036-2.65-6.86%-7.69
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
07M0938.65-3.7-8.74%-11.3
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
07M0842.35-7.4-14.9%+4.91
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
07M0749.75+20.75+71.6%+35.2
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07M0629-2.65-8.37%-1.64
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
07M0531.65+3.85+13.8%+18.2
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427.8+6.95+33.3%+21.1
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
07M0320.85+0.65+3.22%-1.26
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
07M0220.2-2.1-9.42%-8.87
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
07M0122.3-1.7-7.08%-3.95
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
06M1224+0.65+2.78%+2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
06M1123.35+0.2+0.86%+0.79
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
06M1023.15+0.15+0.65%-1.28
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83