≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 乖離率河流圖(月)

8105 凌巨

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.6-0.3-1.92%5.45%15.8516.115.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6425,692萬1,6892.16張/筆15.630.8317.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2293,479萬1,2631.76張/筆15.61+0.15 (+0.97%)

連續漲跌: 首日下跌  ( -0.3元 / -1.92%)

財報評分: 最新40分 / 平均40分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.3-1.05-6.42%-3.87
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
26M0916.35+0.25+1.55%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0816.1+0.35+2.22%-11.7
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26M0715.75-7.1-31.1%-15.9
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
26M0622.85+5.3+30.2%+27.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26M0517.55+4.25+32%+21.6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26M0413.3+0.85+6.83%+2.57
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0312.45-0.7-5.32%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26M0213.15+1.25+10.5%+8.23
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26M0111.9+0.5+4.39%+4.85
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25M1211.4+0.65+6.05%+0.44
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25M1110.75-1.15-9.66%-10.9
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25M1011.9-1.65-12.2%-8.46
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25M0913.5500%+0.25
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25M0813.55+0.1+0.74%+2.65
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25M0713.45+0.85+6.75%+4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25M0612.6-0.05-0.4%-1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25M0512.65-0.5-3.8%-1.81
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.15+0.3+2.33%-2.83
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M0312.85-1.75-12%-6.66
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0214.6+0.75+5.42%+0.81
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25M0113.85-1.15-7.67%-7.56
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24M1215-1.1-6.83%-5.56
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
24M1116.1-0.45-2.72%-2.72
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24M1016.55-0.45-2.65%-7.2
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24M0917-2.95-14.8%-9.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24M0819.95+0.65+3.37%+6.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24M0719.3+2.3+13.5%+13.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24M0617+2.1+14.1%+13.5
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24M0514.9+1.85+14.2%+6.56
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
24M0413.05-0.95-6.79%-4.51
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24M0314+0.05+0.36%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24M0213.95+0.5+3.72%+2.45
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24M0113.4500%+1
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23M1213.45+0.4+3.07%+4.53
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23M1113.05+0.95+7.85%+2.35
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012.1-1-7.63%-6.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23M0913.1-0.7-5.07%-8.92
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23M0813.8-2.45-15.1%-9.01
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23M0716.25+0.8+5.18%+6.79
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
23M0615.45+1.5+10.8%+7.67
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23M0513.95+0.3+2.2%+0.12
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M0413.65-0.55-3.87%-4.32
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M0314.2-0.75-5.02%-3.29
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
23M0214.95+0.05+0.34%+6.66
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23M0114.9+2.7+22.1%+10.8
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22M1212.2-1.05-7.92%+0.27
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
22M1113.25+2.2+19.9%+12.3
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22M1011.05-0.05-0.45%-7.92
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M0911.1-2.75-19.9%-7.11
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
22M0813.85+2.95+27.1%+19.4
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22M0710.9+0.85+8.46%+1.71
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
22M0610.05-1.15-10.3%-5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22M0511.2+0.65+6.16%-1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.55-1.9-15.3%-9.44
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
22M0312.45+0.5+4.18%+3.46
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
22M0211.95+0.25+2.14%-4.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0111.7-2.25-16.1%-7.14
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M1213.95+1.8+14.8%+10.6
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
21M1112.15+0.4+3.4%+1.53
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
21M1011.75-0.25-2.08%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
21M0912+0.15+1.27%-2.96
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
21M0811.85-1.4-10.6%-7.54
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
21M0713.25-0.1-0.75%-2.69
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
21M0613.35-0.9-6.32%-11
9
10.5
12
13.5
15
16.5
18
19.5
21
21M0514.25-3.15-18.1%-4.58
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M0417.4+4.25+32.3%+19.7
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
21M0313.15+0.1+0.77%+4.09
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M0213.05+1.35+11.5%+7.11
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
21M0111.7-0.1-0.85%-0.99
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
20M1211.8-0.15-1.26%+3.96
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
20M1111.95+1.65+16%+11.4
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.3+0.36+3.62%+2.01
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
20M099.94-0.11-1.09%+0.2
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
20M0810.05+0.28+2.87%+3.36
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
20M079.77+0.42+4.49%+4.34
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
20M069.35+0.38+4.24%+0.83
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
20M058.97-0.53-5.58%+1.66
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
20M049.5+1.5+18.8%-3.55
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
20M038-4.05-33.6%-26
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
20M0212.05-0.35-2.82%-6.35
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M0112.4-1.75-12.4%-8.15
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M1214.15+0.2+1.43%+0.59
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M1113.95-0.15-1.06%+0.6
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M1014.1+0.55+4.06%-0.82
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
19M0913.55-1.45-9.67%+0.12
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
19M0815+2.95+24.5%+18.6
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
19M0712.05+1.15+10.6%+10.9
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
19M0610.9+1.24+12.8%+0.74
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
19M059.66-2.24-18.8%-10.7
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.9+1+9.17%+8.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0310.9+0.7+6.86%+6.79
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
19M0210.2+0.68+7.14%+3.8
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
19M019.52-0.24-2.46%-3.45
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
18M129.76-0.54-5.24%+0.21
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
18M1110.3+1.14+12.4%-1.47
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
18M109.16-2.74-23%-20.3
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
18M0911.9-1.5-11.2%-7.99
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0813.4-0.1-0.74%-1.71
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0713.5-0.5-3.57%-4.82
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
18M0614-1.05-6.98%-4.98
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0515.05-0.1-0.66%-7.57
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
18M0415.15-3.5-18.8%-13.5
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
18M0318.65-0.1-0.53%+0.36
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
18M0218.75+0.4+2.18%+0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0118.35-0.65-3.42%-3.67
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
17M1219-0.8-4.04%-8.36
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
17M1119.8-3.6-15.4%-10.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.4+0.5+2.18%+0.29
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M0922.9-0.8-3.38%+4.89
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
17M0823.7+4.8+25.4%+16.9
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
17M0718.9+0.7+3.85%+0.62
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
17M0618.2-1.05-5.45%+0.65
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
17M0519.25+2.45+14.6%+8.25
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
17M0416.8-0.5-2.89%-3.91
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
17M0317.3-1.05-5.72%-2.81
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
17M0218.35+0.6+3.38%+5.87
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M0117.75+1.85+11.6%+8.45
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
16M1215.9+0.45+2.91%-1.55
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16M1115.45-1.65-9.65%-11
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
16M1017.1-2.4-12.3%-11.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
16M0919.5-1.65-7.8%-4.02
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
16M0821.15+0.85+4.19%+4.1
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
16M0720.3+0.8+4.1%+6.1
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
16M0619.5+1.9+10.8%+6.07
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
16M0517.6-0.45-2.49%-8.17
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0418.05-3.8-17.4%-9.67
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
16M0321.85+1.8+8.98%+7.37
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
16M0220.05+0.9+4.7%+3.35
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0119.15+0.15+0.79%-2.38
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
15M1219-1.7-8.21%+6.05
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
15M1120.7+6.65+47.3%+40.9
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
15M1014.05+4.73+50.8%+36.7
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
15M099.32+1.86+24.9%+19.5
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
15M087.46+0.84+12.7%+0.18
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
15M076.62-1.64-19.9%-16.9
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
15M068.26-0.75-8.32%-11.7
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
15M059.01-1.79-16.6%-12.6
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
15M0410.8-0.3-2.7%-4.85
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
15M0311.1-1.05-8.64%-5.8
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
15M0212.15+0.05+0.41%-0.27
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
15M0112.1-0.2-1.63%+0.55
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
14M1212.3+0.6+5.13%+7.11
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
14M1111.7+1.25+12%+1.89
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.45-1.85-15%-10.3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
14M0912.3+0.1+0.82%-1.86
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0812.2-0.9-6.87%-5.79
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
14M0713.1-0.45-3.32%-1.01
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
14M0613.55+0.5+3.83%+2.91
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0513.05+0.15+1.16%-3.33
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
14M0412.9-1.65-11.3%+2.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0314.55+4.4+43.3%+29
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
14M0210.15+1+10.9%+6.47
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
14M019.15-0.15-1.61%+1.37
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
13M129.3+0.67+7.76%+4.07
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
13M118.63-0.25-2.82%-5.23
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
13M108.88-0.93-9.48%-10.9
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
13M099.81-1.39-12.4%-7.77
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
13M0811.2+0.3+2.75%+4.67
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
13M0710.9+0.9+9%-2.53
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
13M0610-2.65-20.9%-6.48
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
13M0512.65+3.22+34.1%+22.4
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.43+0.5+5.6%+4.28
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
13M038.93+0.16+1.82%+2.6
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
13M028.77+0.36+4.28%+0
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
13M018.41-0.72-7.89%-3.85
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
12M129.13+0.43+4.94%+4.66
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
12M118.7+0.36+4.32%-5.91
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
12M108.34-2.36-22.1%-12.9
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
12M0910.7+1.01+10.4%+10.3
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
12M089.69+0.99+11.4%+5.44
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
12M078.7-0.48-5.23%-2.47
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
12M069.18+0.3+3.38%+2.8
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
12M058.88+0.15+1.72%-0.52
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
12M048.73-0.44-4.8%-9.06
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
12M039.17-1.73-15.9%-2.93
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
12M0210.9+2.63+31.8%+22.2
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
12M018.27+0.67+8.82%+6.53
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
11M127.6+0.18+2.43%-6.98
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
11M117.42-2.07-21.8%-16.4
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.49-0.24-2.47%-8.52
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
11M099.73-2.17-18.2%-18.8
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
11M0811.9-2.4-16.8%-10.2
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
11M0714.3+0.75+5.54%-1.61
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11M0613.55-2.2-14%-16.6
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
11M0515.75-3.7-19%-13.8
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0419.45-0.15-0.77%-4.58
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
11M0319.6-2.5-11.3%-5.24
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
11M0222.1+1.75+8.6%+6.16
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
11M0120.35+0.35+1.75%+0.16
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
10M1220-0.6-2.91%-1.88
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
10M1120.6+0.05+0.24%-3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
10M1020.55-2.5-10.8%+2.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10M0923.05+6.55+39.7%+23.2
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
10M0816.5-0.1-0.6%+2.38
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
10M0716.6+1.35+8.85%+6.3
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
10M0615.25+0.25+1.67%-4.39
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10M0515-2.6-14.8%-12.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.6-1-5.38%+0
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M0318.6+2+12%+4.69
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10M0216.6-1.5-8.29%-10.8
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
10M0118.1-3.05-14.4%-7.89
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
09M1221.15+1.45+7.36%+6.91
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
09M1119.7+1.2+6.49%+2.69
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
09M1018.5-0.85-4.39%-1.42
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M0919.35+0.9+4.88%-0.09
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09M0818.45-1.85-9.11%+3.17
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
09M0720.3+5.4+36.2%+15.8
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09M0614.9-2.5-14.4%-7.36
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
09M0517.4+1.45+9.09%+4.71
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09M0415.95-0.55-3.33%+7.89
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
09M0316.5+4.6+38.7%+28.7
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
09M0211.9+1.85+18.4%+10
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
09M0110.05-0.45-4.29%+3.93
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
08M1210.5+2.04+24.1%-0.82
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
08M118.46-4.34-33.9%-36.3
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.8-5.8-31.2%-37.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08M0918.6-11.8-38.8%-27.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
08M0830.4+2.1+7.42%+10.3
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
08M0728.3+4.3+17.9%-1.62
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
08M0624-10-29.4%-28.9
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
08M0534-9.2-21.3%-6.46
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
08M0443.2+11.35+35.6%+19.1
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
08M0331.85-1.95-5.77%+4.31
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
08M0233.8+7.85+30.3%-6.07
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
08M0125.95-22.25-46.2%-38.5
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
07M1248.2-4.2-8.02%-1.77
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
07M1152.4+5.8+12.4%+5.79
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
07M1046.6-3-6.05%+2.27
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
07M0949.6+9.1+22.5%+12
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
07M0840.5-2.3-5.37%-6.39
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
07M0742.8-3.7-7.96%-3.68
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
07M0646.5+2.5+5.68%+7.56
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
07M0544+4.8+12.2%+21.5
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0439.2+13.8+54.3%+33.1
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
07M0325.4+1.65+6.95%+7.32
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
07M0223.75+1.9+8.7%+1.21
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
07M0121.85-2.95-11.9%-3.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
06M1224.8+3.65+17.3%+11
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
06M1121.15+0.05+0.24%-1.78
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
06M1021.1-1.25-5.59%-5.59
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29