8104 錸寶 / 乖離率河流圖(月)

8104 錸寶

日期: 10/05

8104 錸寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.35	31.75	-0.4	-1.26%	1.57%	31.85	31.85	31.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
308	969.6萬	406	757股/筆	31.53	1.08	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
183	581.2萬	312	587張/筆	31.75	+0.05 (+0.16%)

連續漲跌: 首日下跌 ( -0.4元 / -1.26%)

財報評分: 最新34分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

8104 錸寶均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8104 錸寶均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	31.35	-0.75	-2.34%	-0.27	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
26M09	32.1	+1.25	+4.05%	+4	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
26M08	30.85	+1.2	+4.05%	-6.04	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
26M07	29.65	-8.35	-22%	-18.2	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
26M06	38	-3.15	-7.65%	+1.42	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
26M05	41.15	+7.9	+23.8%	+15.6	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
26M04	33.25	+0.85	+2.62%	-4.68	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
26M03	32.4	-6.6	-16.9%	-14.3	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
26M02	39	-3	-7.14%	+3.68	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.66
26M01	42	+10.15	+31.9%	+21.6	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
25M12	31.85	+2.05	+6.88%	+0.84	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
25M11	29.8	-3.3	-9.97%	-10.6	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
25M10	33.1	-4.05	-10.9%	-11.5	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
25M09	37.15	-4.75	-11.3%	-4.95	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
25M08	41.9	+3.7	+9.69%	+6.03	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.32
25M07	38.2	-0.25	-0.65%	+2	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
25M06	38.45	+2.75	+7.7%	+6.66	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
25M05	35.7	+1.7	+5%	+1.56	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	34	-1.75	-4.9%	-8.19	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
25M03	35.75	-5.6	-13.5%	-9.3	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
25M02	41.35	+0.2	+0.49%	-1.82	25.27	29.48	33.69	37.91	42.12	46.33	50.54	54.75	58.96
25M01	41.15	-2.7	-6.16%	-13.3	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
24M12	43.85	-13.55	-23.6%	-9.46	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
24M11	57.4	+13.35	+30.3%	+18.1	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
24M10	44.05	-0.25	-0.56%	+0.69	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
24M09	44.3	+1.4	+3.26%	+1.53	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
24M08	42.9	-0.8	-1.83%	+0.47	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
24M07	43.7	+2.2	+5.3%	+7.77	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
24M06	41.5	+5.05	+13.9%	+12	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
24M05	36.45	+3.2	+9.62%	+6.17	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
24M04	33.25	-0.05	-0.15%	-1.34	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
24M03	33.3	-1.25	-3.62%	-3.06	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
24M02	34.55	-0.65	-1.85%	-1.05	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
24M01	35.2	+0.2	+0.57%	-0.09	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
23M12	35	-0.5	-1.41%	+0.86	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
23M11	35.5	+1.9	+5.65%	+1.96	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	33.6	-1.75	-4.95%	-3.03	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
23M09	35.35	+0.35	+1%	-3.11	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
23M08	35	-4.1	-10.5%	-10.1	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
23M07	39.1	-3.65	-8.54%	-4.79	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
23M06	42.75	+1.4	+3.39%	+2.52	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
23M05	41.35	+0.35	+0.85%	+0.49	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
23M04	41	-0.1	-0.24%	+1.49	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
23M03	41.1	+2	+5.12%	+4.45	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
23M02	39.1	+1.25	+3.3%	+5.53	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
23M01	37.85	+3.65	+10.7%	+5.38	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
22M12	34.2	-1.5	-4.2%	+0.54	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.62
22M11	35.7	+3.55	+11%	+5.15	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
22M10	32.15	-1.85	-5.44%	-10.2	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
22M09	34	-7.2	-17.5%	-11.8	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
22M08	41.2	+0.75	+1.85%	+2.02	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
22M07	40.45	+0.95	+2.41%	-6.33	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
22M06	39.5	-10.1	-20.4%	-15.2	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
22M05	49.6	-1	-1.98%	-9.1	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	50.6	-12.9	-20.3%	-15.3	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
22M03	63.5	-1.6	-2.46%	-5.46	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
22M02	65.1	-7.8	-10.7%	-8.52	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
22M01	72.9	-2.6	-3.44%	+10.3	39.65	46.26	52.87	59.47	66.08	72.69	79.3	85.91	92.52
21M12	75.5	+25.65	+51.5%	+30.4	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
21M11	49.85	+1.45	+3%	+2.57	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
21M10	48.4	+0.85	+1.79%	-1.59	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
21M09	47.55	-4.05	-7.85%	-6.31	30.45	35.52	40.6	45.68	50.75	55.82	60.9	65.98	71.05
21M08	51.6	-1.5	-2.82%	-0.19	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
21M07	53.1	+2.7	+5.36%	+3.88	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
21M06	50.4	+0.55	+1.1%	-5.53	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
21M05	49.85	-9.95	-16.6%	-8.73	32.77	38.23	43.69	49.16	54.62	60.08	65.54	71	76.46
21M04	59.8	+5.6	+10.3%	+9.56	32.75	38.21	43.67	49.12	54.58	60.04	65.5	70.96	76.42
21M03	54.2	+4.45	+8.94%	+8.73	29.91	34.89	39.88	44.86	49.85	54.84	59.82	64.81	69.79
21M02	49.75	+4.15	+9.1%	0	29.85	34.82	39.8	44.78	49.75	54.72	59.7	64.68	69.65
21M01	45.6	-8.3	-15.4%	-9.82	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
20M12	53.9	+1.7	+3.26%	+7.12	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
20M11	52.2	+7.35	+16.4%	+9.32	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	44.85	-1.35	-2.92%	-2.5	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
20M09	46.2	-0.75	-1.6%	-5.81	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
20M08	46.95	-7.05	-13.1%	-3.4	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
20M07	54	+9.15	+20.4%	+15.4	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
20M06	44.85	+3.35	+8.07%	+11	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.58
20M05	41.5	+6.6	+18.9%	+17.6	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
20M04	34.9	+5.4	+18.3%	-1.46	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
20M03	29.5	-12.35	-29.5%	-25.3	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
20M02	41.85	-5.3	-11.2%	-14	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
20M01	47.15	-9.85	-17.3%	-10.2	31.51	36.76	42.01	47.27	52.52	57.77	63.02	68.27	73.52
19M12	57	+3.6	+6.74%	+3.76	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
19M11	53.4	-1	-1.84%	-1.17	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
19M10	54.4	+0.1	+0.18%	-2.91	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
19M09	54.3	-5.1	-8.59%	-6.16	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
19M08	59.4	-0.5	-0.83%	+0.56	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
19M07	59.9	+2	+3.45%	-3.39	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
19M06	57.9	-10.3	-15.1%	-12.1	39.5	46.08	52.67	59.25	65.83	72.42	79	85.58	92.17
19M05	68.2	-3.2	-4.48%	-2.62	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	71.4	+0.9	+1.28%	-0.6	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
19M03	70.5	-3.1	-4.21%	-3.42	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
19M02	73.6	-1.3	-1.74%
19M01	74.9	+14.9	+24.8%

8104 錸寶 / 乖離率河流圖(月)

8104 錸寶

新聞及公告

8104 錸寶 均線乖離率河流圖

8104 錸寶 均線乖離率河流圖(月線圖)

8104 錸寶均線乖離率河流圖

8104 錸寶均線乖離率河流圖(月線圖)