≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / 乖離率河流圖(月)

8103 瀚荃

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5121+0.5+0.41%5.79%122126.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8234.72億3,3001.16張/筆123.52.3421.20.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9552.38億1,988983張/筆121.9-3 (-2.42%)

連續漲跌: 首日上漲  ( +0.5元 / +0.41%)

財報評分: 最新62分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

8103 瀚荃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10121.500%+0.69
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
26M09121.5+2.5+2.1%+16.2
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
26M08119+45.9+62.8%+22.7
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
26M0773.1-25.7-26%-22.6
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
26M0698.8-12.7-11.4%-11.6
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
26M05111.5-13.5-10.8%+6.39
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
26M04125+47.1+60.5%+23.8
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
26M0377.9-22-22%-11.2
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
26M0299.9+14.4+16.8%+10.5
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
26M0185.5-0.3-0.35%+4.27
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25M1285.8+11.1+14.9%+6.14
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
25M1174.7-7.3-8.9%+6.66
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
25M1082+28.6+53.6%+28.3
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25M0953.4-2.9-5.15%+5.26
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25M0856.3+13.8+32.5%+15.9
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
25M0742.5-4.45-9.48%-7.64
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25M0646.95-1.65-3.4%-0.95
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25M0548.6+1.95+4.18%+3.18
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0446.65+0.6+1.3%-1.89
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25M0346.05-3.9-7.81%-5.12
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
25M0249.95+0.35+0.71%+1.08
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
25M0149.6+0.9+1.85%+0.54
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
24M1248.7-1-2.01%-4.13
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M1149.7-4.3-7.96%-9.14
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24M1054-6.4-10.6%-10.9
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
24M0960.4-7.1-10.5%-7.65
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24M0867.5-0.8-1.17%+3.26
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
24M0768.3+8+13.3%+16.5
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
24M0660.3+13+27.5%+19.7
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
24M0547.3+3.8+8.74%+2.45
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
24M0443.5-4.2-8.81%-5.64
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M0347.7+0.6+1.27%+3.47
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M0247.1+3.6+8.28%+4.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24M0143.5-1.5-3.33%+1.48
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
23M1245+4.9+12.2%+10.4
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
23M1140.1+2.9+7.8%+3
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.2-2.3-5.82%-2.91
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
23M0939.5+1.25+3.27%+0.38
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
23M0838.25-2.05-5.09%-0.13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23M0740.3+3.95+10.9%+6.24
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23M0636.35-0.8-2.15%-1.4
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
23M0537.15+0.05+0.13%+0.86
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23M0437.1+0.85+2.34%+2.44
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
23M0336.25+0.95+2.69%+4.37
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
23M0235.3+2.65+8.12%+7.02
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23M0132.65+1.65+5.32%+1.08
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22M1231-2.25-6.77%-1.43
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22M1133.25+3.15+10.5%+4.34
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
22M1030.1-2.15-6.67%-10.9
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22M0932.25-6.75-17.3%-9.79
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22M0839+3+8.33%+5.45
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22M0736+0.05+0.14%-3.61
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
22M0635.95-4.15-10.3%-6.74
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
22M0540.1+0.5+1.26%-4.03
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0439.6-6.05-13.3%-11.2
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22M0345.65-2.9-5.97%-0.9
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
22M0248.55+4.55+10.3%+1.18
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
22M0144-7.4-14.4%-8.62
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
21M1251.4+2.35+4.79%+3.94
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
21M1149.05+1.15+2.4%+5.94
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
21M1047.9+5.95+14.2%+8.99
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
21M0941.95-0.05-0.12%-3.56
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
21M0842-4.55-9.77%-3.34
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
21M0746.55+4.75+11.4%+7.46
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
21M0641.8+0.2+0.48%-2.98
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
21M0541.6-4.25-9.27%-2.39
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
21M0445.85+5.45+13.5%+10.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21M0340.4+1.85+4.8%+8.5
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
21M0238.55+5.8+17.7%+7.48
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
21M0132.75-3.55-9.78%-2.77
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
20M1236.3+4.3+13.4%+11.6
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
20M1132+2.75+9.4%+5.55
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.25-0.45-1.52%-4.88
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
20M0929.7-3.6-10.8%-5.01
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
20M0833.3+2.5+8.12%+8.06
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
20M0730.8+2.45+8.64%+8.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
20M0628.35+2.6+10.1%+9.04
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
20M0525.75+1.85+7.74%+12
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
20M0423.9+4.6+23.8%+7.17
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
20M0319.3-4.4-18.6%-14.3
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
20M0223.7-0.85-3.46%-5.51
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
20M0124.55-2.45-9.07%-5.03
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
19M1227+1+3.85%+2.73
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
19M1126+0.15+0.58%+1.43
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
19M1025.85+0.8+3.19%+3.95
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
19M0925.05+1.35+5.7%+2.31
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
19M0823.7-1-4.05%-2.34
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
19M0724.7+0.3+1.23%+1.09
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
19M0624.4+0.2+0.83%-1.35
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
19M0524.2-1.4-5.47%-2.48
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.6+0.95+3.85%+0.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
19M0324.65-1.3-5.01%-2.31
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
19M0225.95+0.85+3.39%+3.52
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
19M0125.1+0.95+3.93%+2.94
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
18M1224.15+0.25+1.05%+3.06
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
18M1123.9+1.65+7.42%-0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
18M1022.25-3.75-14.4%-9.86
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
18M0926+0.2+0.78%+1.36
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
18M0825.8+0.65+2.58%+0.58
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
18M0725.15-0.85-3.27%-0.92
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
18M0626+1+4%-0.19
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
18M0525-2.15-7.92%-7.35
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
18M0427.15-1.65-5.73%-6.86
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
18M0328.8-2.7-8.57%-5.21
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
18M0231.5+0.65+2.11%+0.8
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
18M0130.85-0.55-1.75%-4.04
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
17M1231.4-2.8-8.19%-4.32
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
17M1134.2+1.35+4.11%+4
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.85+1.25+3.96%+2.76
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
17M0931.6+0.15+0.48%-0.58
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
17M0831.45-0.85-2.63%-0.94
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
17M0732.3+0.8+2.54%-0.1
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
17M0631.5-1.7-5.12%-3.18
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
17M0533.2+0.3+0.91%-0.2
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
17M0432.9-0.8-2.37%+0.71
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
17M0333.7+2.3+7.32%+7.38
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
17M0231.4+2.35+8.09%+7.17
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
17M0129.05+1.6+5.83%+4.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
16M1227.45+0.55+2.04%+1.23
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
16M1126.9-0.1-0.37%-2.65
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
16M1027-2-6.9%-3.74
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
16M0929+0.85+3.02%+5.52
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
16M0828.15+2.85+11.3%+9.25
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
16M0725.3+1.45+6.08%+4.33
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
16M0623.85+0.25+1.06%-2.85
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
16M0523.6-2.6-9.92%-7.75
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.2-0.75-2.78%+0.7
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
16M0326.95+2.05+8.23%+8.38
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
16M0224.9+2.15+9.45%+3.03
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
16M0122.75-2.1-8.45%-4.08
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
15M1224.85+1.3+5.52%-3.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
15M1123.55-5.3-18.4%-9.42
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
15M1028.85+3.25+12.7%+5.16
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
15M0925.6-2.25-8.08%-10.4
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
15M0827.85-4.4-13.6%-18.3
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
15M0732.25-9.9-23.5%-21
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
15M0642.15-5.95-12.4%-9.9
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
15M0548.1-2-3.99%-5.99
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
15M0450.1-5.2-9.4%-5.89
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
15M0355.3+1+1.84%+2.16
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
15M0254.3+1.5+2.84%+0.06
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
15M0152.8-2.9-5.21%-0.44
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
14M1255.7+5.1+10.1%+8.33
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
14M1150.6+2.65+5.53%-2.97
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1047.95-9.95-17.2%-8.11
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
14M0957.9+7.2+14.2%+9.04
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
14M0850.700%-0.72
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
14M0750.7-1.1-2.12%+1.88
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
14M0651.8+5+10.7%+10.9
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
14M0546.8+5.3+12.8%+9.86
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
14M0441.5+2+5.06%+1.97
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
14M0339.5-1.6-3.89%+0.89
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
14M0241.1+4.25+11.5%+6.98
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
14M0136.85-0.45-1.21%+0.45
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
13M1237.3+1.4+3.9%+3.18
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
13M1135.9+0.65+1.84%+1.6
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
13M1035.25+0.4+1.15%+0.67
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
13M0934.85-0.1-0.29%-2.97
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
13M0834.95-3-7.91%-4.6
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
13M0737.95+0.95+2.57%-0.78
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
13M0637-2.8-7.04%-5.25
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
13M0539.8-0.55-1.36%-2.97
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0440.35-2.55-5.94%-3.35
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
13M0342.9+0.9+2.14%+2.63
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
13M0242+1.5+3.7%+1.78
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
13M0140.5-0.8-1.94%-1.86
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
12M1241.3-0.7-1.67%-0.4
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
12M1142+0.9+2.19%-0.71
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
12M1041.1-2.7-6.16%-4.38
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
12M0943.8-0.25-0.57%+0.73
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
12M0844.05+1.45+3.4%+3
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
12M0742.6+0.95+2.28%+1.11
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
12M0641.65-0.5-1.19%-2.31
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
12M0542.15-1.95-4.42%-2.47
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
12M0444.1+0.7+1.61%+0.38
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
12M0343.4-0.9-2.03%+4.33
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
12M0244.3+7.2+19.4%+15.6
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
12M0137.1+3.5+10.4%+5.95
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
11M1233.6-0.75-2.18%-4.18
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
11M1134.35-2.9-7.79%-3.33
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1037.25+2.25+6.43%+1.41
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
11M0935-2.95-7.77%-11.1
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
11M0837.95-7.25-16%-11.1
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
11M0745.2+0.3+0.67%-1.74
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
11M0644.9-3-6.26%-2.5
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
11M0547.9+2.55+5.62%+5.78
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
11M0445.35+2.75+6.46%+3.5
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
11M0342.6-0.9-2.07%-1.43
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
11M0243.5-0.05-0.11%-0.42
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
11M0143.55-0.45-1.02%+0.19
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
10M1244+1.15+2.68%+2.01
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
10M1142.85+0.3+0.71%-1.46
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
10M1042.55-2.5-5.55%+0.04
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
10M0945.05+5.05+12.6%+1.05
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
10M0840-8.7-17.9%-11
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
10M0748.7+2.5+5.41%+4.73
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
10M0646.2+1.6+3.59%-1.84
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
10M0544.6-5.8-11.5%-3.95
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0450.4+6.1+13.8%+9.57
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
10M0344.3+1+2.31%+3.75
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
10M0243.3+2.8+6.91%+1.6
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
10M0140.5-3.55-8.06%+2.45
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
09M1244.05+10+29.4%+18.9
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
09M1134.05+1.05+3.18%-1.4
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
09M1033-3.55-9.71%+0.1
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
09M0936.55+7.2+24.5%+11.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
09M0829.35-3-9.27%+1.03
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09M0732.35+6.9+27.1%+9.04
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
09M0625.45-5.75-18.4%-13.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
09M0531.2-0.55-1.73%+4.76
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
09M0431.75+5.35+20.3%+16.4
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
09M0326.4+2.7+11.4%+6.1
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
09M0223.7-0.85-3.46%+4.02
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
09M0124.55+4.45+22.1%+18.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08M1220.1+2.5+14.2%-1.39
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
08M1117.6-5.85-24.9%-29.5
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1023.45-10.35-30.6%-27.6
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
08M0933.8-6.15-15.4%-10.1
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
08M0839.95+0.95+2.44%-0.99
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
08M0739-3.1-7.36%-14.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
08M0642.1-14.2-25.2%-17.7
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
08M0556.3+1.3+2.36%+4.78
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
08M0455+5.1+10.2%+10.1
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
08M0349.9+5+11.1%+10.6
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
08M0244.9+4.3+10.6%-2.04
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
08M0140.6-11.4-21.9%-16.1
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
07M1252-0.5-0.95%-8.93
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
07M1152.5-14.3-21.4%-15.7
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
07M1066.8-0.7-1.04%+3.67
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
07M0967.5+8.5+14.4%+4.71
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
07M0859-7.9-11.8%-7.43
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
07M0766.9+1.6+2.45%+6.19
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
07M0665.3+8.5+15%+6.41
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
07M0556.8-5.2-8.39%-5.75
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046200%+4.2
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
07M0362+7.5+13.8%+10.7
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
07M0254.5+3+5.83%+3.61
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
07M0151.5-0.3-0.58%+0.91
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
06M1251.8+2+4.02%+4.79
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
06M1149.8+3.1+6.64%-1.58
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06M1046.7-8.6-15.6%-12.2
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43