≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 乖離率河流圖(月)

8092 建暐

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%4.51%12.512.511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7488.9萬671.1張/筆12.091.2886.430.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3037.04萬33915張/筆12.27-0.1 (-0.81%)

連續漲跌: 連4跌  ( -0.5元 / -3.97%)

財報評分: 最新39分 / 平均28分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.1-0.5-3.97%-3.71
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0912.6-0.4-3.08%-4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26M0813-1-7.14%-3.47
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26M0714+0.6+4.48%-7.08
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26M0613.4-4.4-24.7%-14.5
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
26M0517.8+2+12.7%+16
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26M0415.8+3.35+26.9%+12.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26M0312.45-1.6-11.4%-8.79
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26M0214.05-0.4-2.77%-3.44
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26M0114.45-0.7-4.62%-1.81
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25M1215.15+0.6+4.12%-1.09
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25M1114.55-1.7-10.5%-3.75
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25M1016.25+1.7+11.7%+3.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M0914.55-1.75-10.7%-12.4
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25M0816.3-2.7-14.2%-11.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25M0719-1-5%-2.98
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
25M0620+0.25+1.27%+0.33
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0519.75-0.3-1.5%+3.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.05+2.55+14.6%+3.8
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25M0317.5-2.9-14.2%-8.14
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25M0220.4+1.15+5.97%+2.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25M0119.25-1-4.94%-3.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24M1220.25-0.1-0.49%-5.08
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24M1120.35-3.05-13%-11.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M1023.4-1.85-7.33%-5.9
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
24M0925.25-0.7-2.7%-2.57
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24M0825.95-0.6-2.26%-1.89
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24M0726.55-0.3-1.12%-1.67
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0626.85-0.75-2.72%-0.98
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24M0527.6+0.7+2.6%-0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24M0426.9-2-6.92%+0.44
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
24M0328.9+4.35+17.7%+28.3
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24M0224.55+10.45+74.1%+42.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24M0114.1+1.05+8.05%+9.3
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23M1213.05+1.5+13%+8.3
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
23M1111.5500%+1.02
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.55+0.35+3.13%+0.14
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0911.2-0.65-5.49%-7.57
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
23M0811.85-1.45-10.9%-6.57
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23M0713.3+0.4+3.1%+6.68
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
23M0612.9+1.7+15.2%+7.35
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
23M0511.2-0.75-6.28%-2.89
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0411.95+0.5+4.37%+1.56
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23M0311.45-0.45-3.78%-2
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
23M0211.9+0.2+1.71%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23M0111.7-0.55-4.49%-7.14
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M1212.25-1.6-11.6%-3.16
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22M1113.85+2+16.9%+10.7
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M1011.8500%-1.66
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22M0911.85-0.6-4.82%+1.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
22M0812.45+1.75+16.4%+11.5
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
22M0710.7+0.35+3.38%+1.1
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
22M0610.35-0.35-3.27%+0.1
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
22M0510.7+0.73+7.32%-1.29
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.97-1.88-15.9%-8.45
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
22M0311.85+1+9.22%+6.44
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22M0210.85+0.15+1.4%-8.18
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
22M0110.7-3.2-23%-4.66
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
21M1213.9+4.83+53.3%+32.9
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
21M119.07+0.67+7.98%+4.98
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
21M108.4-0.05-0.59%+1.74
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
21M098.45+0.53+6.69%-2.12
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
21M087.92-1.61-16.9%-9.21
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
21M079.53+0.81+9.29%+4.65
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
21M068.72-0.35-3.86%-5.53
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
21M059.07-0.83-8.38%-5.19
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
21M049.9+0.17+1.75%+3.38
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
21M039.73+0.63+6.92%+6.96
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
21M029.1+0.64+7.57%+2.59
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
21M018.46-0.59-6.52%-1.28
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
20M129.05+0.85+10.4%+6.68
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
20M118.200%-5.2
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.2-1.35-14.1%-11.7
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
20M099.55-0.55-5.45%-4.5
6
7
8
9
10
11
12
13
14
20M0810.1-0.25-2.42%+1.41
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
20M0710.35+0.92+9.76%+13.2
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
20M069.43+1.78+23.3%+13.8
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
20M057.65-0.14-1.8%+4.51
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
20M047.79+1.27+19.5%+8.65
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
20M036.52-0.68-9.44%-9.44
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
20M027.2-0.68-8.63%-7.42
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
20M017.88-0.37-4.48%-2.43
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
19M128.25+0.15+1.85%+2.32
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
19M118.1+0.26+3.32%+0.7
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
19M107.84-0.35-4.27%-1.75
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
19M098.19+0.28+3.54%+1.7
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
19M087.91-0.15-1.86%-2.02
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
19M078.06-0.19-2.3%-3.97
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
19M068.25-0.62-6.99%-7.92
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
19M058.87-0.89-9.12%-5.3
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.76+0.29+3.06%+2.09
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
19M039.47+0.02+0.21%+0.85
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
19M029.45+0.2+2.16%+0.85
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
19M019.25-0.16-1.7%+0.76
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
18M129.41+0.53+5.97%+2.32
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
18M118.88-0.42-4.52%-5.46
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
18M109.3-0.7-7%-5.1
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
18M0910-0.1-0.99%-9.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0810.1-2.8-21.7%-13.4
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M0712.9+0.9+7.5%+10.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
18M0612+1.8+17.6%+8.93
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
18M0510.2-0.65-5.99%+3.98
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
18M0410.85+2.47+29.5%+17.3
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
18M038.38-0.14-1.64%+1.74
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
18M028.52+0.71+9.09%+4.24
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
18M017.81-0.38-4.64%-2.37
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
17M128.19+0.19+2.37%-1.29
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
17M118-0.7-8.05%-3.42
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.7+0.55+6.75%+4.65
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
17M098.15+0.06+0.74%+0.33
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
17M088.09-0.04-0.49%-2.06
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
17M078.13-0.43-5.02%-3.98
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
17M068.56-0.15-1.72%-1.04
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
17M058.71+0.03+0.35%-0.99
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
17M048.68-0.32-3.56%+2.12
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
17M039+1.18+15.1%+11.1
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
17M027.82+0.34+4.55%+2.45
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
17M017.48-0.12-1.58%-2.56
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
16M127.6-0.35-4.4%-2.69
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
16M117.95+0.07+0.89%-2.65
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
16M107.88-0.79-9.11%-8.16
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
16M098.67-0.52-5.66%-3.16
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
16M089.19+0.19+2.11%+3.65
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
16M079+0.59+7.02%+8.26
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
16M068.41+0.88+11.7%+8.8
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
16M057.53+0.28+3.86%-1.14
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.25-0.82-10.2%-6.33
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
16M038.07+0.17+2.15%+2.89
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
16M027.9+0.34+4.5%+0.59
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
16M017.56-0.54-6.67%-0.57
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
15M128.1+0.95+13.3%+1.67
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
15M117.15-1.5-17.3%-13.5
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
15M108.65-0.36-4%-7.35
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
15M099.01-1.34-12.9%-11.3
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
15M0810.35-0.75-6.76%-8.54
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
15M0711.1-1.4-11.2%-11
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M0612.5-1.3-9.42%-12.6
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0513.8-2.8-16.9%-9.01
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
15M0416.6+1.5+9.93%+10.2
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M0315.1+1.6+11.9%+7.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
15M0213.5+0.1+0.75%-0.98
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M0113.4-0.6-4.29%+0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M1214+1.2+9.37%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
14M1112.8-2.2-14.7%-12.6
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015-1.15-7.12%-0.11
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
14M0916.15+2.25+16.2%+2.54
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
14M0813.9-3.3-19.2%-19.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
14M0717.2-3.75-17.9%-10.5
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
14M0620.95+1.45+7.44%+0.16
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
14M0519.5-2.8-12.6%-10.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
14M0422.3-1.5-6.3%-6.95
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
14M0323.8-2-7.75%-5.56
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
14M0225.8-0.2-0.77%+9.48
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
14M0126+7.1+37.6%+36.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
13M1218.9+6.6+53.7%+37.8
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
13M1112.3+2.35+23.6%+15.6
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
13M109.95+0.28+2.9%+0.98
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
13M099.67-0.27-2.72%-2.03
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
13M089.94-0.06-0.6%-3.78
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
13M0710-1.05-9.5%-8.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
13M0611.05-0.85-7.14%+0.64
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
13M0511.9+1.91+19.1%+12.6
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.99+0.17+1.73%+2.32
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
13M039.82+0.34+3.59%+1.13
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
13M029.48-0.35-3.56%-2.34
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
13M019.83+0.02+0.2%+0.89
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
12M129.81+0.22+2.29%+3.77
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
12M119.59+0.63+7.03%+1.59
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
12M108.96-0.81-8.29%-6.21
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
12M099.77-0.16-1.61%-0.61
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
12M089.93+0.14+1.43%+0.98
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
12M079.79+0.01+0.1%-0.68
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
12M069.78-0.22-2.2%-3.42
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
12M0510-0.6-5.66%-4.31
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
12M0410.6-0.15-1.4%-1.09
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
12M0310.75-0.05-0.46%+7.72
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
12M0210.8+2.41+28.7%+17.3
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
12M018.39-0.04-0.47%-1.26
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
11M128.43-0.24-2.77%-9.68
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
11M118.67-2.23-20.5%-17.6
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.9-1.1-9.17%-4.39
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0912+0.7+6.19%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
11M0811.3-0.8-6.61%-5.31
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
11M0712.1-0.3-2.42%-2.16
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
11M0612.4-0.2-1.59%+0.68
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11M0512.6+0.65+5.44%+2.72
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11M0411.95-0.3-2.45%-1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
11M0312.25+0.15+1.24%-1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
11M0212.1-0.75-5.84%-4.22
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
11M0112.85-0.1-0.77%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10M1212.95+0.35+2.78%+2.91
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
10M1112.6+0.4+3.28%-0.53
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M1012.2-1-7.58%-3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0913.2+0.5+3.94%-1.74
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
10M0812.7-1.7-11.8%-5.34
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
10M0714.4+1.25+9.51%+7.6
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
10M0613.15+0.55+4.37%-1.5
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
10M0512.6-1.7-11.9%-7.8
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414.3+0.2+1.42%+4.25
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
10M0314.1+1.35+10.6%+10.6
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
10M0212.75+1.35+11.8%-6.82
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
10M0111.4-5.5-32.5%-9.02
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
09M1216.9+7.61+81.9%+39.3
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
09M119.29-0.91-8.92%-3.09
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
09M1010.2+0.93+10%+7.75
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
09M099.27+0.34+3.81%+0.32
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
09M088.93-0.59-6.2%-5
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
09M079.52-0.23-2.36%-1.42
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
09M069.75+0.05+0.52%+0.34
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
09M059.700%+1.39
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
09M049.7+0.4+4.3%+7.82
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
09M039.3+1.31+16.4%+21.4
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
09M027.99+2.29+40.2%+17.2
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
09M015.7-1.07-15.8%-12.2
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
08M126.77-0.23-3.29%-3.19
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
08M117-0.21-2.91%-6.91
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.21-1.14-13.7%-16.4
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
08M098.35-1.95-18.9%-12
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
08M0810.3+0.5+5.1%+1.15
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M079.8-0.65-6.22%-7.11
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
08M0610.45-0.95-8.33%-8.87
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08M0511.4-1.15-9.16%-6.17
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
08M0412.55+0.05+0.4%+1.62
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
08M0312.5+0.5+4.17%+7.91
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
08M0212+1.75+17.1%+3
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
08M0110.25-2.45-19.3%-15.4
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M1212.7-0.7-5.22%-7.86
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
07M1113.4-1.85-12.1%-10.2
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
07M1015.25-0.85-5.28%-4.19
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
07M0916.1-0.3-1.83%-5.66
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
07M0816.4-2.3-12.3%-7.34
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
07M0718.7+0.7+3.89%+1.91
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
07M0618-0.35-1.91%+1.03
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
07M0518.35+1.25+7.31%+4.36
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.1-0.2-1.16%+0.39
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07M0317.3+0.6+3.59%+1.57
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07M0216.7-0.4-2.34%-4.93
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
07M0117.1-1.8-9.52%-1.25
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
06M1218.9+2.95+18.5%+14.3
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
06M1115.95+1.2+8.14%+6.93
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
06M1014.75+0.7+4.98%-0.78
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81