≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 乖離率河流圖(月)

8091 翔名

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232240-8-3.33%5.42%240245232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2252.91億2,095585股/筆237.53.0923.890.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8124.35億2,586701張/筆240.1+3 (+1.27%)

連續漲跌: 連2漲→跌  ( -8元 / -3.33%)

財報評分: 最新64分 / 平均66分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10232+15+6.91%+4.43
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
26M09217-0.5-0.23%+0.93
129
150.5
172
193.5
215
236.5
258
279.5
301
26M08217.5+7+3.33%-6.72
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
26M07210.5-61-22.5%-14.9
148.5
173.2
198
222.7
247.5
272.2
297
321.8
346.5
26M06271.5+11+4.22%+12.5
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.7
337.9
26M05260.5+68.5+35.7%+31.1
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
26M04192+48.5+33.8%+19.9
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
26M03143.5-1.5-1.03%+1.18
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
26M02145+8+5.84%+10.5
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
26M01137+25.5+22.9%+13.1
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
25M12111.5-3.5-3.04%+0
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
25M11115+7+6.48%+3.29
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
25M10108-3-2.7%-3.86
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
25M09111-7-5.93%+0.91
66
77
88
99
110
121
132
143
154
25M08118+17+16.8%+7.44
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25M07101-9.5-8.6%-5.16
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
25M06110.5+2.5+2.31%+1.69
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
25M05108+0.5+0.47%-3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04107.5-13-10.8%-9.79
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
25M03120.5-9-6.95%-2.56
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
25M02129.5+8.5+7.02%+3.32
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
25M01121-4.5-3.59%-3.46
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
24M12125.5-4-3.09%-4.92
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24M11129.5-11.5-8.16%-7.5
84
98
112
126
140
154
168
182
196
24M10141-8.5-5.69%-6.83
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
24M09149.5-14-8.56%-2.39
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24M08163.5+17+11.6%+4.7
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24M07146.5-12-7.57%+1.74
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24M06158.5+31.5+24.8%+16.8
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
24M05127+5.5+4.53%+2.42
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24M04121.5-2-1.62%+2.68
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
24M03123.5+13.5+12.3%+12.7
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
24M02110+14.8+15.5%+9.74
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
24M0195.2-0.3-0.31%+1.31
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
23M1295.5+4.3+4.71%+4.75
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
23M1191.2+4.4+5.07%+3.83
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1086.8+1.3+1.52%-0.72
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
23M0985.5-4.5-5%-2.88
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
23M0890+1.4+1.58%-2.21
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
23M0788.6-8.9-9.13%-6.31
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
23M0697.5-0.1-0.1%-3.18
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
23M0597.6-9.4-8.79%-0.71
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
23M04107+16.7+18.5%+11.1
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
23M0390.3-1.2-1.31%+0.04
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
23M0291.5+2.5+2.81%+2.85
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
23M0189+2.6+3.01%+3.41
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
22M1286.4+3.6+4.35%+7.64
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
22M1182.8+11.2+15.6%+6.98
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22M1071.6-6.2-7.97%-7.85
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
22M0977.8-3.2-3.95%+0.17
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
22M0883.7+12.2+17.1%+11
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
22M0771.5+0.4+0.56%-6.29
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
22M0671.1-15.2-17.6%-8.73
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
22M0586.3+10+13.1%+2.62
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0476.3-13.4-14.9%-8.59
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
22M0389.7+5.3+6.28%+6.74
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
22M0284.4+6.4+8.21%+6.57
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
22M0178+2.8+3.72%+4.37
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
21M1275.2+4.2+5.92%+4.06
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
21M1171+0.4+0.57%+1.33
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
21M1070.6+2+2.92%+4.44
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
21M0968.6+5+7.86%+7.41
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
21M0863.6+4.2+7.07%+2.42
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
21M0759.4-3.9-6.16%-3.99
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
21M0663.3+0.4+0.64%-5.29
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
21M0562.9-11.4-15.3%-8.93
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
21M0474.3+4.3+6.14%+3.58
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
21M0370-0.9-1.27%+0.57
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
21M0270.9+3+4.42%+1.48
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
21M0167.9-2.9-4.1%-2.3
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
20M1270.8+1+1.43%+2.76
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
20M1169.8+3.7+5.6%+2.4
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1066.1-2.5-3.64%-5.89
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
20M0968.6-7.4-9.74%-8.25
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
20M0876-3.7-4.64%+5.6
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
20M0779.7+19.5+32.4%+21.1
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
20M0660.2+2.6+4.51%+7.24
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
20M0557.6+7+13.8%+14.7
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
20M0450.6+8.2+19.3%-1.43
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
20M0342.4-18.6-30.5%-21.6
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
20M0261+2.2+3.74%-1.24
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
20M0158.8-6.7-10.2%-5.31
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
19M1265.5+3.5+5.65%+5.36
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
19M1162+3+5.08%+4.2
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
19M1059+1.5+2.61%+0.17
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
19M0957.5-2.7-4.49%-9.78
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
19M0860.2-13.3-18.1%-10.8
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
19M0773.5+4.8+6.99%+2.18
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
19M0668.7-4.9-6.66%-8.36
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
19M0573.6-9-10.9%-6.6
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0482.6+2.4+2.99%+3.38
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
19M0380.2+3.3+4.29%+4.07
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
19M0276.9+2.8+3.78%+3.69
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
19M0174.1+2.6+3.64%-0.54
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
18M1271.5-6.4-8.22%-3.51
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
18M1177.9+5+6.86%-7.74
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
18M1072.9-29.6-28.9%-24.2
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
18M09102.5-10.5-9.29%-7.66
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
18M08113-4.5-3.83%-0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
18M07117.5+6+5.38%+2.32
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
18M06111.5-4-3.46%-1.91
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
18M05115.5+1.5+1.32%-1.42
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
18M04114-8-6.56%-1.58
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
18M03122+10.5+9.42%+1.53
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
18M02111.5-15.5-12.2%-5.77
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
18M01127+10.5+9.01%+11.8
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
17M12116.5+19.2+19.7%+15
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
17M1197.3+7.1+7.87%+11.3
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1090.2+15.5+20.7%+14.7
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
17M0974.7+3.7+5.21%+5.31
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
17M0871+3.9+5.81%+3.75
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
17M0767.1-0.1-0.15%+2.13
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
17M0667.2+4.4+7.01%+7.23
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
17M0562.8+4.8+8.28%+5.37
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
17M045800%+2.35
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
17M0358+4+7.41%+5.52
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
17M0254+1.1+2.08%+0.68
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
17M0152.9-1.1-2.04%-2.94
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
16M1254-2.6-4.59%-5.59
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
16M1156.6-4.4-7.21%-4.28
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
16M1061+1.2+2.01%+5.9
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
16M0959.8+7.8+15%+9.32
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
16M0852-0.3-0.57%-1.39
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
16M0752.3-1.6-2.97%-0.19
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
16M0653.9+2.9+5.69%+3.45
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
16M0551-0.4-0.78%-4.14
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0451.4-5.8-10.1%-9.82
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
16M0357.2-5.2-8.33%-4.08
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
16M0262.4+3.1+5.23%+0.65
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
16M0159.3-5-7.78%-4.2
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
15M1264.3+2.2+3.54%+3.82
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
15M1162.1+2.7+4.55%+3.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
15M1059.4+1.5+2.59%+2.83
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
15M0957.9+1.9+3.39%+0.93
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
15M0856-2.2-3.78%-12.3
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
15M0758.2-19.2-24.8%-18.8
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
15M0677.4-1.9-2.4%+1.93
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
15M0579.3+8.2+11.5%+9.83
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
15M0471.1+4.9+7.4%+8.94
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
15M0366.2+7.7+13.2%+12.5
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
15M0258.5+6.7+12.9%+7.8
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
15M0151.8-0.7-1.33%+0.52
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
14M1252.5+2.2+4.37%+4.65
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
14M1150.3+2.6+5.45%+1.82
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1047.7-2.5-4.98%-4.41
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
14M0950.2-1.6-3.09%-1.31
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
14M0851.8+1.2+2.37%-1.02
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
14M0750.6-4-7.33%-3.8
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
14M0654.6+2+3.8%+0.99
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
14M0552.6-2.4-4.36%-2.95
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
14M045500%-0.96
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
14M0355-1.6-2.83%-0.78
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
14M0256.6+1.9+3.47%+0.65
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
14M0154.7-2.7-4.7%-1.56
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
13M1257.4+2.8+5.13%+2.01
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
13M1154.6-2.2-3.87%-0.97
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
13M1056.8+2.8+5.19%+6.73
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
13M0954+5.15+10.5%+2.76
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
13M0848.85-5.95-10.9%-9.9
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
13M0754.8-4.2-7.12%-6.7
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
13M0659-3.4-5.45%-5.95
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
13M0562.4-4.4-6.59%-5.84
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0466.8-2.8-4.02%-4.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
13M0369.6-3.4-4.66%-1
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
13M0273+4.7+6.88%+7.25
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
13M0168.3+5.4+8.59%+5.13
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
12M1262.9-0.8-1.26%+1.67
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
12M1163.7+4.7+7.97%+0.63
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
12M1059-8.2-12.2%-9.14
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
12M0967.2-1.4-2.04%+2.7
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
12M0868.6+8.1+13.4%+8.89
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
12M0760.5+0.6+1%+0.06
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
12M0659.9-1.1-1.8%-3.34
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
12M0561-4-6.15%-5.86
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
12M0465-3.4-4.97%-3.61
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
12M0368.4-0.5-0.73%+5.34
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
12M0268.9+11.4+19.8%+17.9
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
12M0157.5+8.55+17.5%+13.3
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
11M1248.95+3.15+6.88%-1.34
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
11M1145.8-8.3-15.3%-11.3
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1054.1-0.9-1.64%-3.34
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
11M0955-3.8-6.46%-3.51
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
11M0858.8+1.6+2.8%-3.82
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
11M0757.2-10.2-15.1%-12.8
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
11M0667.4-4.9-6.78%-2.03
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
11M0572.3+5.6+8.4%+7.64
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
11M0466.7+4.2+6.72%+3.04
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
11M0362.5-2.5-3.85%-1.88
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
11M0265+1.4+2.2%+0.31
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
11M0163.6-2.2-3.34%+1.01
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
10M1265.8+6.3+10.6%+9.12
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
10M1159.5+3.9+7.01%+6.44
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
10M1055.6+3+5.7%+6.01
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
10M0952.6+3.45+7.02%+4.12
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
10M0849.15-0.65-1.31%+3.51
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
10M0749.8+6.3+14.5%+11
26.91
31.4
35.88
40.36
44.85
49.34
53.82
58.31
62.79
10M0643.5+2.25+5.45%+1.75
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
10M0541.25-2.25-5.17%-1.04
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0443.5+3.2+7.94%+12.9
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
10M0340.3+8.5+26.7%+17.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
10M0231.8+1+3.25%+1.38
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
10M0130.8-0.7-2.22%+2.84
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
09M1231.5+3.95+14.3%+12.4
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
09M1127.55+2.55+10.2%+13.3
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
09M1025+4.6+22.5%+19.2
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
09M0920.4+2.9+16.6%+7.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09M0817.5-1.6-8.38%-6.17
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09M0719.1-0.25-1.29%-0.95
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
09M0619.35-0.05-0.26%+2.65
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
09M0519.4+1.6+8.99%+5.43
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
09M0417.8-0.2-1.11%+6.16
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
09M0318+3.5+24.1%+11.9
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
09M0214.5-1.25-7.94%-1.47
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
09M0115.75+1.85+13.3%-1.66
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
08M1213.9-4.5-24.5%-23.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08M1118.4-3.6-16.4%-13.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022-1.3-5.58%-12.3
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
08M0923.3-6.65-22.2%-18.9
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
08M0829.95-3-9.1%-4.31
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
08M0732.95+1.95+6.29%+0.92
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
08M0631-3-8.82%-5.3
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
08M0534+0.8+2.41%+6.53
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
08M0433.2+4.65+16.3%+5.56
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
08M0328.55-4.05-12.4%-3.76
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
08M0232.6+4.75+17.1%+8.37
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
08M0127.85-1.95-6.54%-8.34
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
07M1229.8-3.7-11%-9.24
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
07M1133.5-1.7-4.83%-7.54
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
07M1035.2-4.8-12%-7.29
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
07M0940+1.3+3.36%-3.61
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
07M0838.7-7.1-15.5%-6.9
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
07M0745.8+5.6+13.9%+13.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07M0640.2+4.7+13.2%+9.44
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
07M0535.5+1+2.9%-0.28
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.5-2.3-6.25%+0.1
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
07M0336.8+4.7+14.6%+8.24
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
07M0232.1-1-3.02%-7.58
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
07M0133.1-5.9-15.1%+1.22
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06M1239+13+50%+29.8
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
06M1126+0.85+3.38%+2.3
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
06M1025.15+0.05+0.2%-1.31
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68