≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / 乖離率河流圖(月)

8089 康全電訊

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.3500%0.78%19.3519.3519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84162.5萬87969股/筆19.271.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160312.3萬1371.17張/筆19.53-0.25 (-1.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

8089 康全電訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019.35-0.15-0.77%+2.65
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26M0919.5+1.8+10.2%+5.12
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
26M0817.7-0.75-4.07%-5.68
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26M0718.45-1.7-8.44%-5.38
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26M0620.15+0.25+1.26%+0.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26M0519.9-0.15-0.75%-5.01
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
26M0420.05-2.85-12.4%-12.6
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
26M0322.9-3-11.6%-10.6
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
26M0225.9-2.15-7.66%-5.19
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26M0128.05+0.05+0.18%-1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25M1228-0.95-3.28%-7.54
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25M1128.95-4.95-14.6%-11.1
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
25M1033.9-0.95-2.73%-6.57
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25M0934.85-5.25-13.1%-10.3
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
25M0840.1-1.5-3.61%-6.02
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25M0741.6-4.7-10.2%-9.57
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25M0646.3-3.8-7.58%-13.2
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
25M0550.1-13.6-21.4%-11.1
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0463.7+8.5+15.4%+0.37
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
25M0355.2-16.3-22.8%-16.2
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25M0271.5+0.5+0.7%-3.03
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
25M0171-7.7-9.78%-14
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
24M1278.7-19.3-19.7%-10.1
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
24M1198+12.2+14.2%+0.93
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24M1085.8-21.7-20.2%-18.1
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
24M09107.5-13.5-11.2%-5.84
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
24M08121+7+6.14%+3.57
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
24M07114-1.5-1.3%+2.24
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24M06115.5+10.5+10%+17
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24M05105+29.4+38.9%+27.1
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24M0475.6+8.4+12.5%-1.43
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24M0367.2-20.1-23%-8.15
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
24M0287.3+22.3+34.3%+25.9
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
24M0165+9.2+16.5%+20.3
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
23M1255.8+14.55+35.3%+43.7
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
23M1141.25+21.8+112%+56.4
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.45+1.05+5.71%+3.18
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
23M0918.4-0.3-1.6%-4.58
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M0818.7-2.05-9.88%-8.18
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23M0720.75-0.9-4.16%-1.27
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23M0621.65+1+4.84%+0.08
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23M0520.65-1.95-8.63%-6.63
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23M0422.6-0.5-2.16%-0.95
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
23M0323.1+0.35+1.54%+0.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23M0222.75-0.15-0.66%-0.44
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
23M0122.900%-2.21
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
22M1222.9-1.55-6.34%-4.25
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22M1124.45+0.05+0.2%+3.53
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
22M1024.4+2.4+10.9%+2.88
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
22M0922-2.2-9.09%-7.3
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M0824.75+0.3+1.23%+3.99
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22M0724.45+2.25+10.1%+3.38
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22M0622.2-2.1-8.64%-5.06
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22M0524.3+0.65+2.75%-2.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.65-3.1-11.6%-8.57
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M0326.75-0.45-1.65%-2.67
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22M0227.2-1.3-4.56%-8.72
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M0128.5-5.2-15.4%-3.77
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
21M1233.7+7.05+26.5%+14.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
21M1126.65-1.35-4.82%+4.03
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
21M1028+5.8+26.1%+13.7
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
21M0922.2-1.45-6.13%-11.3
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
21M0823.65-5.55-19%-12.6
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
21M0729.2+0.9+3.18%-0.34
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21M0628.3-2.1-6.91%-14.2
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
21M0530.4-9.85-24.5%-21.6
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
21M0440.25-5.45-11.9%-5.26
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
21M0345.7+4.2+10.1%+8.55
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
21M0241.5+2.4+6.14%-2.43
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21M0139.1-7.9-16.8%-19.3
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
20M1247-12.2-20.6%-10.1
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
20M1159.2+8.6+17%+0.28
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1050.6-16.7-24.8%
20M0967.3+22.05+48.7%