8088 品安 / 乖離率河流圖(月)

8088 品安

8088 品安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.95	44	-0.05	-0.11%	2.05%	44.55	44.55	43.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
188	826.1萬	381	493股/筆	44.02	2.4	14.7	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
429	1,897萬	451	950張/筆	44.27	-0.45 (-1.01%)

連續漲跌: 連2跌 ( -0.5元 / -1.12%)

財報評分: 最新43分 / 平均55分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰大漲逾900點縮至小漲25點到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8088 品安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8088 品安均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	43.95	-0.45	-1.01%	-1.31	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
26M09	44.4	-0.85	-1.88%	-0.19	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
26M08	45.25	+1.45	+3.31%	-11.7	30.75	35.87	41	46.12	51.25	56.38	61.5	66.62	71.75
26M07	43.8	-20.9	-32.3%	-22.3	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
26M06	64.7	+4.1	+6.77%	+10.5	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
26M05	60.6	+10.3	+20.5%	+14	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
26M04	50.3	+1.7	+3.5%	-0.72	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
26M03	48.6	-4.5	-8.47%	-13.5	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
26M02	53.1	-13.7	-20.5%	-4.09	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
26M01	66.8	+20.6	+44.6%	+30.6	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
25M12	46.2	+5.8	+14.4%	+6.94	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
25M11	40.4	-2.6	-6.05%	+0.29	24.17	28.2	32.23	36.25	40.28	44.31	48.34	52.37	56.4
25M10	43	+5.55	+14.8%	+16.2	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
25M09	37.45	+6.9	+22.6%	+14.1	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
25M08	30.55	+0.05	+0.16%	-2.19	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
25M07	30.5	-2.15	-6.58%	-6.3	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
25M06	32.65	-1.85	-5.36%	-0.1	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
25M05	34.5	+3.6	+11.7%	+10.5	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	30.9	+2.65	+9.38%	+11.5	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
25M03	28.25	+4.25	+17.7%	+17.4	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
25M02	24	+4.05	+20.3%	+12.6	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
25M01	19.95	-0.05	-0.25%	-0.42	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
24M12	20	-0.15	-0.74%	-9.37	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
24M11	20.15	-5.9	-22.6%	-17.6	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
24M10	26.05	-1.15	-4.23%	-8.11	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
24M09	27.2	-4.6	-14.5%	-12.9	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
24M08	31.8	-2.85	-8.23%	-13.6	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
24M07	34.65	-9.35	-21.3%	-15.5	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
24M06	44	-0.4	-0.9%	-2	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
24M05	44.4	-1.9	-4.1%	-1.08	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
24M04	46.3	+2.35	+5.35%	+2.32	27.15	31.67	36.2	40.72	45.25	49.78	54.3	58.82	63.35
24M03	43.95	-1.55	-3.41%	-0.38	26.47	30.88	35.29	39.71	44.12	48.53	52.94	57.35	61.76
24M02	45.5	+2.6	+6.06%	+0.89	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
24M01	42.9	-4	-8.53%	-1.68	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
23M12	46.9	+5.8	+14.1%	+12	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
23M11	41.1	+3.45	+9.16%	+6.2	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	37.65	+0.3	+0.8%	+0.67	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
23M09	37.35	+0.15	+0.4%	+5.21	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23M08	37.2	+5.25	+16.4%	+4.99	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
23M07	31.95	-5.2	-14%	-10.1	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
23M06	37.15	-0.35	-0.93%	+2.48	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
23M05	37.5	+3.4	+9.97%	+9.38	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
23M04	34.1	+2.85	+9.12%	+10.3	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
23M03	31.25	+3.85	+14.1%	+12.5	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
23M02	27.4	+2.7	+10.9%	+8.8	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
23M01	24.7	+1.25	+5.33%	+2.85	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
22M12	23.45	-0.45	-1.88%	+3.61	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
22M11	23.9	+3.35	+16.3%	+9.89	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
22M10	20.55	-0.25	-1.2%	-1.6	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
22M09	20.8	-0.25	-1.19%	+2.21	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
22M08	21.3	+2.35	+12.4%	+6.41	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
22M07	18.95	-0.85	-4.29%	-5.88	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
22M06	19.8	-1.85	-8.55%	-5.64	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
22M05	21.65	+0.15	+0.7%	-1.96	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	21.5	-1.6	-6.93%	-5.29	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
22M03	23.1	-0.4	-1.7%	+0.29	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
22M02	23.5	+1	+4.44%	-0.84	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
22M01	22.5	-2.6	-10.4%	-5.46	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
21M12	25.1	+1.3	+5.46%	+6.73	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.92
21M11	23.8	+2.15	+9.93%	+5.93	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
21M10	21.65	-0.3	-1.37%	-2.99	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
21M09	21.95	-1.4	-6%	-9.61	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21M08	23.35	-4.2	-15.2%	-11.9	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
21M07	27.55	-1.05	-3.67%	-0.3	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
21M06	28.6	+1.85	+6.92%	-5.66	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
21M05	26.75	-8.85	-24.9%	-13	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
21M04	35.6	+5.7	+19.1%	+9.99	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
21M03	29.9	-1.7	-5.38%	-0.06	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.88
21M02	31.6	+3.35	+11.9%	+5.04	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
21M01	28.25	-2.15	-7.07%	-0.06	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
20M12	30.4	+4.25	+16.3%	+13.9	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
20M11	26.15	+2.65	+11.3%	+7.98	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	23.5	+0.5	+2.17%	+0.71	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
20M09	23	-0.5	-2.13%	-5.54	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
20M08	23.5	-3.05	-11.5%	-12.4	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
20M07	26.55	-3.85	-12.7%	-7.92	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
20M06	30.4	+0.85	+2.88%	+0.66	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
20M05	29.55	-1.1	-3.59%	+2.96	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
20M04	30.65	+4.75	+18.3%	+8.37	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
20M03	25.9	-2.4	-8.48%	-5.07	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
20M02	28.3	+0.65	+2.35%	+0.35	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
20M01	27.65	-1	-3.49%	+2.03	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
19M12	28.65	+3.65	+14.6%	+12.1	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
19M11	25	+2	+8.7%	+5.56	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
19M10	23	-0.05	-0.22%	-1.15	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
19M09	23.05	-0.7	-2.95%	-0.07	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
19M08	23.75	+1.35	+6.03%	+11.2	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
19M07	22.4	+4.5	+25.1%	+15.1	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
19M06	17.9	-0.2	-1.1%	-1.74	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
19M05	18.1	-0.55	-2.95%	+8.28	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	18.65	+5.25	+39.2%	+22.7	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
19M03	13.4	-0.15	-1.11%	+0.75	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
19M02	13.55	+0.6	+4.63%	+4.23	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
19M01	12.95	+0.45	+3.6%	+0.26	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
18M12	12.5	-0.8	-6.02%	+2.18	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
18M11	13.3	+2.4	+22%	+8.13	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
18M10	10.9	-1.8	-14.2%	-12.4	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
18M09	12.7	-1.05	-7.64%	-7.64	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
18M08	13.75	-1.05	-7.09%	-5.06	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
18M07	14.8	-0.1	-0.67%	-1.77	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
18M06	14.9	-0.6	-3.87%	-2.19	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
18M05	15.5	+0.2	+1.31%	-3.53	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
18M04	15.3	-2.1	-12.1%	-8.57	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
18M03	17.4	-0.1	-0.57%	-2.16	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
18M02	17.5	-0.95	-5.15%	-2.33	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.08
18M01	18.45	+0.65	+3.65%	-0.54	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
17M12	17.8	-1.6	-8.25%	-6.97	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
17M11	19.4	-0.8	-3.96%	-2.27	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	20.2	+0.25	+1.25%	+0.92	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
17M09	19.95	+0.05	+0.25%	-3	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
17M08	19.9	-1.95	-8.92%	-5.76	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
17M07	21.85	+0.25	+1.16%	-0.68	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
17M06	21.6	-0.95	-4.21%	-7.03	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
17M05	22.55	-3	-11.7%	-7.01	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
17M04	25.55	+0.9	+3.65%	+8.26	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
17M03	24.65	+4.05	+19.7%	+13.7	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
17M02	20.6	+0.8	+4.04%	+1.81	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
17M01	19.8	-0.5	-2.46%	-3.65	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
16M12	20.3	-1.25	-5.8%	-4.99	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
16M11	21.55	-0.7	-3.15%	-7.38	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
16M10	22.25	-3.75	-14.4%	-5.59	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
16M09	26	+3.55	+15.8%	+6.34	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
16M08	22.45	-2.45	-9.84%	-6.39	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
16M07	24.9	+0.3	+1.22%	+11.2	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
16M06	24.6	+6.9	+39%	+25.2	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
16M05	17.7	+1.05	+6.31%	+2.41	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	16.65	-0.85	-4.86%	+0.2	9.97	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.26
16M03	17.5	+1.8	+11.5%	+8.14	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
16M02	15.7	+0.35	+2.28%	-1.57	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
16M01	15.35	-1.45	-8.63%	-6.59	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
15M12	16.8	-0.35	-2.04%	-2.14	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
15M11	17.15	-0.4	-2.28%	+4.36	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
15M10	17.55	+2.95	+20.2%	+15.6	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
15M09	14.6	+1.2	+8.96%	-0.68	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
15M08	13.4	-2.7	-16.8%	-16.3	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
15M07	16.1	-2.4	-13%	-12.5	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
15M06	18.5	-2.1	-10.2%	-7.35	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
15M05	20.6	-0.2	-0.96%	-3.13	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
15M04	20.8	-1.6	-7.14%	-2.27	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
15M03	22.4	+1.75	+8.47%	+3.07	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
15M02	20.65	-1.5	-6.77%	-8.36	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
15M01	22.15	-2.65	-10.7%	+0.61	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.82
14M12	24.8	+5.7	+29.8%	+16.8	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
14M11	19.1	-0.7	-3.54%	-11	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	19.8	-5.7	-22.4%	-19.9	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
14M09	25.5	-3.35	-11.6%	-7.55	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
14M08	28.85	+0.45	+1.58%	-8.07	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
14M07	28.4	-8.5	-23%	-17.1	20.55	23.98	27.4	30.82	34.25	37.68	41.1	44.52	47.95
14M06	36.9	-0.55	-1.47%	+1.19	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
14M05	37.45	+2.4	+6.85%	+3.12	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
14M04	35.05	-1.4	-3.84%	-1.45	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
14M03	36.45	+1.25	+3.55%	+3.5	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
14M02	35.2	+1.2	+3.53%	+1.49	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
14M01	34	-0.85	-2.44%	+2.36	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
13M12	34.85	+4.05	+13.1%	+3.87	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
13M11	30.8	-4.2	-12%	-9.32	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
13M10	35	-1.1	-3.05%	+1.16	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
13M09	36.1	+3.4	+10.4%	+1.69	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
13M08	32.7	-5	-13.3%	-17.1	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
13M07	37.7	-10.3	-21.5%	-14.2	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
13M06	48	+1.9	+4.12%	+13	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
13M05	46.1	+12.75	+38.2%	+28.8	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	33.35	+5.4	+19.3%	+25.7	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
13M03	27.95	+9.65	+52.7%	+30	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
13M02	18.3	+0.05	+0.27%	+1.76	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
13M01	18.25	+0.85	+4.89%	+4.99	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
12M12	17.4	+0.9	+5.45%	+3.88	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
12M11	16.5	+0.15	+0.92%	-2.94	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
12M10	16.35	-1.8	-9.92%	-3.82	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
12M09	18.15	+1.65	+10%	+4.91	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
12M08	16.5	-0.75	-4.35%	-2.37	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
12M07	17.25	+0.3	+1.77%	+4.23	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
12M06	16.95	+1.5	+9.71%	+6.6	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
12M05	15.45	+0.15	+0.98%	+7.67	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
12M04	15.3	+3	+24.4%	+12.4	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
12M03	12.3	-0.95	-7.17%	+2.22	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
12M02	13.25	+2.7	+25.6%	+18.3	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
12M01	10.55	+0.75	+7.65%	+5.32	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
11M12	9.8	+0.1	+1.03%	-7.98	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
11M11	9.7	-2.75	-22.1%	-13.9	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	12.45	+0.8	+6.87%	+2.19	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
11M09	11.65	-0.8	-6.43%	-14.9	8.21	9.578	10.95	12.32	13.68	15.05	16.42	17.79	19.16
11M08	12.45	-4.5	-26.5%	-19.8	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
11M07	16.95	-0.25	-1.45%	-5.4	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.08
11M06	17.2	-2.4	-12.2%	-5.93	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
11M05	19.6	+1.55	+8.59%	+7.79	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
11M04	18.05	+1.15	+6.8%	+2.27	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
11M03	16.9	-1.1	-6.11%	-8.4	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
11M02	18	-2.45	-12%	+0.84	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
11M01	20.45	+5.35	+35.4%	+25.5	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
10M12	15.1	+1.75	+13.1%	+2.84	8.81	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
10M11	13.35	-2.25	-14.4%	-15.6	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
10M10	15.6	-2.9	-15.7%	-9.13	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
10M09	18.5	+1.1	+6.32%	-4.31	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
10M08	17.4	-4.7	-21.3%	-13	12	14	16	18	20	22	24	26	28
10M07	22.1	+1.6	+7.8%	+4.74	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
10M06	20.5	-0.2	-0.97%	-8.21	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
10M05	20.7	-5.1	-19.8%	-17.5	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	25.8	-3	-10.4%	-4.21	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
10M03	28.8	+2.6	+9.92%	+4.98	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
10M02	26.2	-1.1	-4.03%	+2.01	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
10M01	27.3	+3.75	+15.9%	+23.3	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
09M12	23.55	+8	+51.4%	+32.3	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
09M11	15.55	+1.25	+8.74%	+9.76	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
09M10	14.3	+1.65	+13%	+15.8	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
09M09	12.65	+2.55	+25.2%	+16.6	6.508	7.593	8.677	9.762	10.85	11.93	13.02	14.1	15.19
09M08	10.1	+0.31	+3.17%	+10	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
09M07	9.79	+2.14	+28%	+11.6	5.264	6.141	7.019	7.896	8.773	9.651	10.53	11.41	12.28
09M06	7.65	-1.23	-13.9%	-11.1	5.164	6.025	6.885	7.746	8.607	9.467	10.33	11.19	12.05
09M05	8.88	-0.41	-4.41%	+6.3	5.012	5.847	6.683	7.518	8.353	9.189	10.02	10.86	11.69
09M04	9.29	+2.4	+34.8%	+22.2	4.56	5.32	6.08	6.84	7.6	8.36	9.12	9.88	10.64
09M03	6.89	+0.27	+4.08%	+16	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
09M02	6.62	+2.31	+53.6%	+26.7	3.136	3.659	4.181	4.704	5.227	5.749	6.272	6.795	7.317
09M01	4.31	-0.44	-9.26%	-2.78	2.66	3.103	3.547	3.99	4.433	4.877	5.32	5.763	6.207
08M12	4.75	+0.51	+12%	+1.71	2.802	3.269	3.736	4.203	4.67	5.137	5.604	6.071	6.538
08M11	4.24	-0.78	-15.5%	-14.4	2.972	3.467	3.963	4.458	4.953	5.449	5.944	6.439	6.935
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	5.02	-0.58	-10.4%	-18.5	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
08M09	5.6	-2.26	-28.8%	-24.4	4.442	5.182	5.923	6.663	7.403	8.144	8.884	9.624	10.36
08M08	7.86	-0.89	-10.2%	-13	5.422	6.326	7.229	8.133	9.037	9.94	10.84	11.75	12.65
08M07	8.75	-1.75	-16.7%	-19.1	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
08M06	10.5	-2.7	-20.5%	-19.4	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
08M05	13.2	-2.2	-14.3%	-4	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
08M04	15.4	+2.75	+21.7%	+10.8	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
08M03	12.65	-1	-7.33%	+0.93	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
08M02	13.65	+2.35	+20.8%	+5.68	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
08M01	11.3	-2.5	-18.1%	-14.2	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
07M12	13.8	-0.6	-4.17%	-20.2	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
07M11	14.4	-9.25	-39.1%	-38.2	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
07M10	23.65	-8.25	-25.9%	-14.3	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
07M09	31.9	+4.7	+17.3%	+6.1	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
07M08	27.2	-3.9	-12.5%	-5.61	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
07M07	31.1	+2.95	+10.5%	+8.8	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
07M06	28.15	+1.65	+6.23%	+5.63	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
07M05	26.5	+1.2	+4.74%	-1	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	25.3	-3.2	-11.2%	-3.44	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
07M03	28.5	+3.7	+14.9%	+10.8	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
07M02	24.8	+0.9	+3.77%	-1.06	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
07M01	23.9	-2.6	-9.81%	-10.3	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
06M12	26.5	-3.05	-10.3%	+6.21	14.97	17.46	19.96	22.46	24.95	27.44	29.94	32.44	34.93
06M11	29.55	+10.75	+57.2%	+40.3	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
06M10	18.8	+3.95	+26.6%	+19.4	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05

8088 品安 / 乖離率河流圖(月)

8088 品安

新聞及公告

8088 品安 均線乖離率河流圖

8088 品安 均線乖離率河流圖(月線圖)

8088 品安均線乖離率河流圖

8088 品安均線乖離率河流圖(月線圖)