≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / 乖離率河流圖(月)

8087 麗升能源

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.224-0.8-3.33%7.08%24.624.622.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3991.15萬43910股/筆23.291.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210503.8萬1811.7張/筆240 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -3.33%)

財報評分: 最新34分 / 平均45分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

8087 麗升能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.2+0.4+1.75%-4.66
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
26M0922.8-4.2-15.6%-12.4
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26M0827-1.3-4.59%-8.27
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
26M0728.3-4.7-14.2%-9.92
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
26M0633+0.05+0.15%-0.8
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26M0532.95-0.9-2.66%-0.05
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
26M0433.85+1.75+5.45%+1.3
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
26M0332.1-2.2-6.41%+0.84
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26M0234.3+5.2+17.9%+7.92
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26M0129.1-2.85-8.92%-11
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
25M1231.95-5.05-13.6%-5.24
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
25M1137+4.8+14.9%+8.56
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
25M1032.2-0.85-2.57%-4.31
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25M0933.05-2.65-7.42%-8.49
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
25M0835.7-3.9-9.85%-8.62
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25M0739.6-2.3-5.49%-2.5
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
25M0641.9+1.55+3.84%+1.41
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
25M0540.35-1.35-3.24%-4.16
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0441.7-2.55-5.76%-4.25
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
25M0344.25-0.45-1.01%-0.15
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
25M0244.7+0.7+1.59%-1.51
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
25M0144-3.45-7.27%-4.66
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24M1247.45+0.45+0.96%-0.32
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24M1147-1.35-2.79%-5.27
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
24M1048.35-5.15-9.63%-6.27
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
24M0953.5+0.6+1.13%+0.88
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
24M0852.9+0.2+0.38%-3.17
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
24M0752.7-5.6-9.61%-3.36
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
24M0658.3+5.7+10.8%-0.51
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24M0552.6-12.3-19%-11.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24M0464.9+4.5+7.45%+7.33
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
24M0360.4+4.3+7.66%+10.2
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M0256.1+8.1+16.9%+10.3
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
24M0148-0.45-0.93%-0.03
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
23M1248.45+0.85+1.79%+0.52
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23M1147.6-0.95-1.96%-4.83
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1048.55-5.35-9.93%-8.14
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23M0953.9-2.2-3.92%-7.28
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
23M0856.1-8.3-12.9%-1.26
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.54
23M0764.4+14.45+28.9%+27.7
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
23M0649.95+12.95+35%+23.4
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
23M0537+2.55+7.4%+5.01
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
23M0434.45+0.2+0.58%+6.66
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23M0334.25+6.05+21.5%+11.8
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23M0228.2-1.25-4.24%+1.87
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23M0129.45+4.05+15.9%+7.74
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22M1225.4-1.75-6.45%-3.85
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
22M1127.15+0.45+1.69%+4.22
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22M1026.7+2.4+9.88%-2.79
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22M0924.3-6.8-21.9%-21.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22M0831.4-5.3-14.4%-7.83
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
22M0736.7+2.6+7.62%-2.95
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
22M0634.1-8.55-20%-17.6
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
22M0542.65-4.7-9.93%+7.16
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0447.35+17.95+61.1%+30.6
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
22M0329.4-2.65-8.27%-4.44
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
22M0232.05+1.2+3.89%+7.67
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22M0130.85+4.45+16.9%+10.4
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
21M1226.4-0.15-0.56%-0.75
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
21M1126.55-0.3-1.12%+1.85
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
21M1026.85+2.05+8.27%+2.61
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21M0924.8-2.05-7.64%-6.24
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
21M0826.85-0.85-3.07%-1.17
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
21M0727.7+0.75+2.78%+5.26
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
21M0626.95+2.65+10.9%+3.72
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
21M0524.3-2.4-8.99%-7.66
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
21M0426.7-1.25-4.47%+7.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
21M0327.95+7.75+38.4%+32.9
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
21M0220.2+5.25+35.1%+24.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21M0114.95+1.5+11.2%+23.7
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
20M1213.45+5.58+70.9%+39.1
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
20M117.87+0.19+2.47%+0.98
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.68-0.15-1.92%+1.01
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
20M097.83+0.53+7.26%+6.15
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
20M087.3+0.3+4.29%+6.93
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
20M077+0.82+13.3%+9.32
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
20M066.18+0.15+2.49%+0.98
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
20M056.03-0.12-1.95%+3.61
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
20M046.15+0.87+16.5%-0.65
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
20M035.28-1.86-26.1%-19.9
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
20M027.14-0.21-2.86%-2.41
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
20M017.35-0.11-1.47%-0.54
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
19M127.46+0.1+1.36%+0.77
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
19M117.36-0.03-0.41%-2.69
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
19M107.39-0.55-6.93%-3.31
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
19M097.94+0.34+4.47%+3.07
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
19M087.6+0.03+0.4%-2.15
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
19M077.57-0.56-6.89%-2.87
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
19M068.13+0.45+5.86%+2.48
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
19M057.68-0.31-3.88%-4.24
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.99-0.4-4.77%-2.8
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
19M038.39+0.11+1.33%+4.09
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
19M028.28+0.77+10.3%+5.57
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
19M017.51-0.23-2.97%-0.92
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
18M127.74+0.25+3.34%+3.2
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
18M117.49+0.22+3.03%-4.79
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
18M107.27-1.57-17.8%-13.5
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
18M098.84-0.26-2.86%-3.95
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
18M089.1-0.57-5.89%-6.41
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
18M079.67-0.73-7.02%-3.04
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
18M0610.4+0.55+5.58%+4.49
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
18M059.85+0.24+2.5%-1.37
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
18M049.61-0.89-8.48%-2.9
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
18M0310.5+0.92+9.6%+3.52
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
18M029.58-0.77-7.44%-3.2
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
18M0110.35+0.59+6.05%+2.27
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
17M129.76-0.49-4.78%-4.34
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
17M1110.25-0.35-3.3%-6.39
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.6-1.4-11.7%-1.76
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
17M0912+2.23+22.8%+16.5
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
17M089.77+0.63+6.89%+6.47
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
17M079.14+0.52+6.03%+3.28
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
17M068.62-0.17-1.93%-1.9
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
17M058.79-0.16-1.79%-1.93
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
17M048.95-0.2-2.19%+1.32
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
17M039.15+0.75+8.93%+9.67
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
17M028.4+0.92+12.3%+7.28
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
17M017.48-0.13-1.71%-1.79
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
16M127.61-0.15-1.93%-0.61
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
16M117.76+0.16+2.11%+0.34
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
16M107.6-0.24-3.06%-3.43
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
16M097.84-0.33-4.04%-1.55
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
16M088.17+0.29+3.68%+2.77
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
16M077.88+0.08+1.03%+0.81
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
16M067.8+0.03+0.39%+0.56
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
16M057.77+0.07+0.91%+0.56
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.7-0.01-0.13%+0.39
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
16M037.71+0.11+1.45%+1.4
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
16M027.6+0.1+1.33%-0.78
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
16M017.5-0.38-4.82%-1.36
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
15M127.88+0.45+6.06%+1.42
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
15M117.43-0.57-7.13%-2.83
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
15M108+0.49+6.52%+5.68
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
15M097.51+0.31+4.31%+0.76
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
15M087.2-0.45-5.88%-8.4
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
15M077.65-1.08-12.4%-13.7
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
15M068.73-1.47-14.4%-12.9
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
15M0510.2-0.95-8.52%-4.38
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
15M0411.15+0.5+4.69%+2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
15M0310.65-0.1-0.93%-0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
15M0210.75+0.05+0.47%+0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
15M0110.7+0.2+1.9%+2.72
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
14M1210.5+0.45+4.48%+3.79
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
14M1110.05+0.25+2.55%+1.04
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.8-0.19-1.9%-2.13
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
14M099.99-0.26-2.54%-6.75
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
14M0810.25-1.65-13.9%-9.02
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M0711.9+0.25+2.15%+12.8
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
14M0611.65+3.54+43.6%+25.1
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
14M058.11-0.07-0.86%-2.99
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
14M048.18-0.61-6.94%-4.4
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
14M038.79+0.09+1.03%+2.97
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
14M028.7+0.58+7.14%+6.36
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
14M018.12+0.4+5.18%+2.27
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
13M127.72-0.26-3.26%-1.82
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
13M117.98+0.09+1.14%+1.96
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
13M107.89+0.28+3.68%+0.77
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
13M097.61-0.38-4.76%-3.26
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
13M087.99-0.01-0.12%+0.42
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
13M078+0.12+1.52%-0.79
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
13M067.88-0.43-5.17%-0.21
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
13M058.31+0.81+10.8%+8.63
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.5+0.36+5.04%+3.97
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
13M037.14+0.14+2%+1.37
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
13M027+0.01+0.14%-0.05
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
13M016.99-0.03-0.43%+0.38
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
12M127.02+0.14+2.03%+0.72
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
12M116.88-0.13-1.85%-1.53
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
12M107.01-0.06-0.85%+0.24
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
12M097.07+0.17+2.46%+1.92
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
12M086.9+0.06+0.88%-1.38
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
12M076.84-0.41-5.66%-4.42
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
12M067.25-0.13-1.76%-2.07
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
12M057.38-0.2-2.64%-3.91
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
12M047.58-0.5-6.19%-5.53
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
12M038.08-0.33-3.92%+1.81
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
12M028.41+1.09+14.9%+11.5
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
12M017.32+0.42+6.09%+2.28
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
11M126.9-0.35-4.83%-15.5
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
11M117.25-3.1-30%-19.2
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.35+1.03+11.1%+8.79
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
11M099.32+0.45+5.07%-1.17
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
11M088.87-1.23-12.2%-9.86
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
11M0710.1-0.45-4.27%-3.5
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
11M0610.55-0.2-1.86%-4.52
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
11M0510.75-1.1-9.28%-3.73
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0411.85+0.95+8.72%+3.49
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
11M0310.9-0.7-6.03%-2.39
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0211.6+0.6+5.45%-4.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
11M0111-2.8-20.3%-4.9
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10M1213.8+3.9+39.4%+18.8
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
10M119.9-1.25-11.2%-12.6
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
10M1011.15-1.8-13.9%-11.3
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
10M0912.95-0.65-4.78%-5.59
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
10M0813.6-1-6.85%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0714.6+1.4+10.6%+4.53
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M0613.2-0.9-6.38%-10.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M0514.1-2.9-17.1%-5.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417+3.4+25%+19.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0313.6+1.6+13.3%+5.7
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M0212-1-7.69%-3.74
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
10M0113+0.6+4.84%+13.1
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
09M1212.4+3.31+36.4%+20.1
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
09M119.09-0.39-4.11%-3.54
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
09M109.48-0.22-2.27%+2.82
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
09M099.7+1.22+14.4%+7.86
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
09M088.48-0.32-3.64%+6.98
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
09M078.8+2.3+35.4%+21.9
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
09M066.5+0.15+2.36%+4.11
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
09M056.35+0.47+7.99%+7.45
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
09M045.88+0.38+6.91%+9.7
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
09M035.5+0.8+17%+14.6
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
09M024.7+0.5+11.9%+15.1
2.45
2.858
3.267
3.675
4.083
4.492
4.9
5.308
5.717
09M014.2+0.85+25.4%+13.7
2.216
2.585
2.955
3.324
3.693
4.063
4.432
4.801
5.171
08M123.35-0.18-5.1%-14.2
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
08M113.53-1.31-27.1%-29.5
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.509
7.009
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.84-1.81-27.2%-21.1
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
08M096.65-0.26-3.76%-4.82
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
08M086.91-0.49-6.62%-5.17
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
08M077.4-0.15-1.99%-6.33
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
08M067.55-1.2-13.7%-13.2
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
08M058.75-1.05-10.7%-4.34
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
08M049.8+0.91+10.2%+10
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
08M038.89+0.86+10.7%+8.77
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
08M028.03+0.43+5.66%-2.19
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
08M017.6-1.4-15.6%-10.6
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
07M129+0.1+1.12%-8.16
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
07M118.9-2.6-22.6%-18.6
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
07M1011.5-0.9-7.26%-3.77
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
07M0912.4+0.45+3.77%-0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
07M0811.95-1.05-8.08%-6.88
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07M0713-0.55-4.06%+0.91
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0613.55+1.45+12%+8.11
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M0512.1+0.15+1.26%+2.98
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.95+0.75+6.7%+10.8
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
07M0311.2+2+21.7%+12
5.998
6.998
7.997
8.997
9.997
11
12
13
14
07M029.2-0.39-4.07%-4.79
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
07M019.59-0.61-5.98%-1.1
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
06M1210.2+0.9+9.68%+11.3
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
06M119.3+1.3+16.3%+10.3
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
06M10800%0
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2