≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 乖離率河流圖(月)

8086 宏捷科

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5129-1.5-1.16%4.65%128.5130124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,04711.45億7,6401.18張/筆126.62.9623.740.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,88924.01億15,9361.19張/筆127.1+9 (+7.5%)

連續漲跌: 連4漲→跌  ( -1.5元 / -1.16%)

財報評分: 最新61分 / 平均64分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10127.5+13+11.4%+6.25
72
84
96
108
120
132
144
156
168
26M09114.5-3.5-2.97%+0.29
68.5
79.92
91.33
102.7
114.2
125.6
137
148.4
159.8
26M08118+8+7.27%-6.23
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
26M07110-39.5-26.4%-23
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
26M06149.5-19.5-11.5%-3.03
92.5
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
26M05169+25+17.4%+17.6
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
26M04144+26+22%+12.2
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
26M03118-5-4.07%+0.28
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
26M02123+11+9.82%+8.05
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
26M01112+5.5+5.16%+4.35
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
25M12106.5+3+2.9%-0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25M11103.5-7.5-6.76%-5.77
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25M10111-4-3.48%-1.62
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
25M09115+2.5+2.22%+6.71
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
25M08112.5+16.7+17.4%+17.9
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
25M0795.8+17.9+23%+14.2
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
25M0677.9-0.1-0.13%+0.95
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
25M0578+2.4+3.17%-0.47
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0475.6-5.9-7.24%-11.5
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
25M0381.5-17.6-17.8%-11.7
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
25M0299.1+2.8+2.91%-2.81
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
25M0196.3-14.2-12.9%-6.14
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24M12110.5+9.5+9.41%+9.08
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
24M11101+8.6+9.31%+1.03
59.98
69.98
79.97
89.97
99.97
110
120
130
140
24M1092.4-14.1-13.2%-11.7
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
24M09106.5-8.5-7.39%-2.74
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24M08115+8+7.48%-4.56
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24M07107-32.5-23.3%-13.7
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24M06139.5+14+11.2%+3.85
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24M05125.5-12.5-9.06%-7.61
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
24M04138-6-4.17%-2.24
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
24M03144+2.5+1.77%+5.49
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
24M02141.5+17.5+14.1%+7.06
79.3
92.52
105.7
118.9
132.2
145.4
158.6
171.8
185
24M01124-7-5.34%-5.58
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
23M12131-8-5.76%+2.75
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
23M11139+26.5+23.6%+16.2
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10112.5+5+4.65%+6.47
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
23M09107.5+10.5+10.8%+8.66
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
23M0897+4.7+5.09%+4.08
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
23M0792.3+2+2.21%+4.29
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
23M0690.3+7.4+8.93%+5.82
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
23M0582.9+0.1+0.12%-1.66
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
23M0482.8-4.4-5.05%+0.69
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
23M0387.2+10.5+13.7%+7.48
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
23M0276.7-2.8-3.52%+2.59
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
23M0179.5+11.4+16.7%+6.95
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
22M1268.1-7.3-9.68%-0.49
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
22M1175.4+13.6+22%+14.2
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
22M1061.8+0.9+1.48%-9.43
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
22M0960.9-19.9-24.6%-15
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
22M0882+9.9+13.7%+2.89
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
22M0772.1-12.9-15.2%-14
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
22M0685-9.4-9.96%-3.19
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
22M0594.4+10.4+12.4%+1.54
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0484-16.5-16.4%-11.9
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
22M03100.5-1-0.99%-5.34
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
22M02101.5-15-12.9%-15.4
72
84
96
108
120
132
144
156
168
22M01116.5-25.5-18%-13.8
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
21M12142-5-3.4%-5.02
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
21M11147-12.5-7.84%-2
90
105
120
135
150
165
180
195
210
21M10159.5+16+11.1%+1.48
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
21M09143.5-25-14.8%-9.56
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
21M08168.5+4.5+2.74%+3.59
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
21M07164+8.5+5.47%+6.96
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
21M06155.5+15+10.7%+3.21
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
21M05140.5-15.5-9.94%-6.85
90.5
105.6
120.7
135.7
150.8
165.9
181
196.1
211.2
21M0415600%-0.74
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
21M03156-3.5-2.19%-0.53
94.1
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
21M02159.5+4.5+2.9%+6.45
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
21M01155+20+14.8%+13
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
20M12135+13.5+11.1%+14.1
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
20M11121.5+23+23.4%+13.4
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1098.5-3-2.96%+3.21
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
20M09101.5+15.2+17.6%+6.84
57
66.5
76
85.5
95
104.5
114
123.5
133
20M0886.3-10.9-11.2%-5.51
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
20M0797.2+6.7+7.4%+4.7
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
20M0690.5-0.3-0.33%-0.15
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
20M0590.8+0.2+0.22%+5.05
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
20M0490.6+12.7+16.3%+5.15
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
20M0377.9-12.1-13.4%-9.8
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
20M0290-1.2-1.32%-3.81
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
20M0191.2-8.3-8.34%-9.46
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
19M1299.5-12-10.8%-6.57
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
19M11111.5+3+2.76%+10.1
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
19M10108.5+24.6+29.3%+25.5
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
19M0983.9+16.9+25.2%+13.4
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
19M0867-4-5.63%-0.74
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
19M0771+6.5+10.1%+18.8
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
19M0664.5+20.7+47.3%+21.9
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
19M0543.8-6.7-13.3%-11.4
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0450.5-3.5-6.48%+0.07
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
19M0354+7.1+15.1%+12.6
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
19M0246.9+3.9+9.07%+2.1
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
19M0143-4.9-10.2%-1.64
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
18M1247.9+7.65+19%+13.6
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
18M1140.25+1.85+4.82%-4.92
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
18M1038.4-9.95-20.6%-20.1
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
18M0948.35-9.15-15.9%-11.7
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
18M0857.5-1-1.71%-10.5
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
18M0758.5-18.3-23.8%-12.8
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
18M0676.8+10.8+16.4%+12.4
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
18M0566+3.8+6.11%+4.87
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
18M0462.2+1.6+2.64%-2.15
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
18M0360.6-7.3-10.8%-9.55
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
18M0267.9-4.6-6.34%-2.35
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
18M0172.5+4.3+6.3%-1.67
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
17M1268.2-12.3-15.3%-2.11
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
17M1180.5+20.2+33.5%+24.6
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1060.3+7.3+13.8%+6.04
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
17M0953-4.3-7.5%-11.1
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
17M0857.3-11.3-16.5%-9.57
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
17M0768.6+4.4+6.85%+7.81
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
17M0664.2+6.1+10.5%+4.84
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
17M0558.1-3.3-5.37%-3.43
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
17M0461.4+0.4+0.66%+0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
17M0361-0.5-0.81%+4.75
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
17M0261.5+9.3+17.8%+11.8
33
38.5
44
49.5
55
60.5
66
71.5
77
17M0152.2+0.9+1.75%+3.57
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
16M1251.3+3.6+7.55%+3.85
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
16M1147.7-1.5-3.05%-3.25
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
16M1049.2-1.8-3.53%-3.21
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
16M0951-1.3-2.49%-6.02
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
16M0852.3-7.2-12.1%-9.98
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
16M0759.5-3-4.8%-6.74
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
16M0662.5-6.9-9.94%-1.94
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
16M0569.4+10.1+17%+5.1
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0459.3-10.1-14.6%-12.9
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
16M0369.4-6.1-8.08%-8.04
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
16M0275.5-6-7.36%-7.93
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
16M0181.5-7.5-8.43%-6.43
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
15M1289-1.8-1.98%+3.49
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
15M1190.8+12.6+16.1%+6.36
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
15M1078.2-8.9-10.2%-3.66
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
15M0987.1+8.9+11.4%+3.57
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
15M0878.2-8.8-10.1%-18.3
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
15M0787-35-28.7%-17.4
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
15M06122+15+14%+24.7
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
15M05107+42.5+65.9%+33.9
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
15M0464.5-3.8-5.56%+9.41
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
15M0368.3+24.25+55.1%+28.4
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
15M0244.05-3.15-6.67%-0.53
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
15M0147.2+5.6+13.5%+17.5
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
14M1241.6+9.9+31.2%+24.3
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
14M1131.7+4.6+17%+15.1
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.1+3.25+13.6%+5.24
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
14M0923.85-2.45-9.32%-4.92
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
14M0826.3+1.2+4.78%-0.5
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
14M0725.1-2.8-10%-3.46
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
14M0627.9+2.9+11.6%+13.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
14M0525+4.4+21.4%+17.7
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
14M0420.6+2.5+13.8%+9.77
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
14M0318.1+0.5+2.84%+8.17
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
14M0217.6+3.1+21.4%+15.3
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
14M0114.5+0.8+5.84%+5.07
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M1213.7+0.5+3.79%+0.24
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M1113.2-0.9-6.38%-4
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
13M1014.1+0.15+1.08%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0913.95-0.7-4.78%-6.9
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
13M0814.65-1.7-10.4%-4.14
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
13M0716.35+1.5+10.1%-2.49
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
13M0614.85-4.25-22.3%-14.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
13M0519.1+1.05+5.82%+0.35
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.05-1.9-9.52%-4.92
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
13M0319.95+1+5.28%+0.42
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
13M0218.95-1.75-8.45%-6.11
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
13M0120.7-0.2-0.96%+0.16
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
12M1220.9+0.5+2.45%+3.55
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
12M1120.4+1.15+5.97%-6.92
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
12M1019.25-6.85-26.2%-23.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
12M0926.1-3.75-12.6%-10.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
12M0829.85-2.1-6.57%-4.73
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
12M0731.95-0.25-0.78%-4.29
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
12M0632.2-3.8-10.6%+3.43
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
12M0536+10.8+42.9%+18.9
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
12M0425.2-4.4-14.9%-9.35
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12M0329.6+1+3.5%+7.77
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
12M0228.6+4.4+18.2%+16.8
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
12M0124.2+3.55+17.2%+14.9
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11M1220.65+2.3+12.5%-2.98
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
11M1118.35-6.5-26.2%-18.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.85+0.25+1.02%+5.82
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
11M0924.6+3.6+17.1%-4.71
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
11M0821-10.85-34.1%-28.9
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
11M0731.85-3.85-10.8%-16.5
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
11M0635.7-11.2-23.9%-19.8
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
11M0546.9-4-7.86%-4.48
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
11M0450.9+1.4+2.83%+2.66
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
11M0349.5+1.15+2.38%+3.09
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
11M0248.35+2.15+4.65%+4.84
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
11M0146.2+2.4+5.48%-0.14
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
10M1243.8-5-10.2%-7.33
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
10M1148.8-0.4-0.81%-3.75
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10M1049.2-4.9-9.06%+3.14
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
10M0954.1+14.3+35.9%+17.4
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
10M0839.8-4.6-10.4%-9.2
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
10M0744.4-2.9-6.13%+1.87
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
10M0647.3+8.25+21.1%+2.27
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
10M0539.05-13.35-25.5%-19.5
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0452.4-1.7-3.14%+5.5
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
10M0354.1+11.6+27.3%+19.5
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
10M0242.5+3.25+8.28%-1.85
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10M0139.25-8.9-18.5%-5.76
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
09M1248.15+10.6+28.2%+25.6
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
09M1137.55+8.2+27.9%+8.42
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
09M1029.35-7.65-20.7%-1.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
09M0937+13.65+58.5%+30.8
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
09M0823.35-1.15-4.69%+8.52
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
09M0724.5+7.8+46.7%
09M0616.7+6.2+59%