≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 乖離率河流圖(月)

8085 福華

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.85-0.1-0.67%3.37%15.1515.1514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
234345.2萬1761.33張/筆14.771.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
267393.8萬1421.88張/筆14.75+0.15 (+1.02%)

連續漲跌: 連5漲→跌  ( -0.1元 / -0.67%)

財報評分: 最新32分 / 平均34分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

8085 福華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.75+0.35+2.43%-1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
26M0914.4-1.45-9.15%+4.47
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26M0815.85+4.75+42.8%+22.1
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
26M0711.1-0.9-7.5%-2.49
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
26M0612+0.95+8.6%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
26M0511.05-1.5-12%-13.7
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26M0412.55-2.25-15.2%-18.1
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26M0314.8-3.8-20.4%-12.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26M0218.6+1.4+8.14%+6.69
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
26M0117.2+0.7+4.24%+0.78
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
25M1216.5-1-5.71%-5.17
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M1117.5-0.7-3.85%-7.16
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25M1018.2-2.65-12.7%-4.29
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
25M0920.85+2.85+15.8%+10.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25M0818+0.25+1.41%-2.88
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25M0717.75-2.1-10.6%-8.82
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25M0619.85-0.95-4.57%-5.18
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25M0520.8-1.35-6.09%-6.52
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.15-1.65-6.93%-13.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25M0323.8-6.75-22.1%-15.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25M0230.5500%-2.19
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25M0130.55-2.05-6.29%-8.12
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24M1232.6-4-10.9%-5.83
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
24M1136.6+1.95+5.63%-4.19
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24M1034.65-8.7-20.1%-17.1
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
24M0943.35-4-8.45%-5.69
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24M0847.35+0.15+0.32%-14.8
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
24M0747.2-25-34.6%-24
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
24M0672.2+5.2+7.76%+4.79
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
24M0567-0.5-0.74%-3.74
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24M0467.5-6.8-9.15%-7.2
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
24M0374.3-2.1-2.75%+5.14
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
24M0276.4+15.1+24.6%+21.8
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
24M0161.3+10.8+21.4%+20
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
23M1250.5+9+21.7%+22.8
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
23M1141.5+10.15+32.4%+7.75
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1031.35-11.35-26.6%-19.7
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23M0942.7-0.4-0.93%-0.93
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23M0843.1-0.4-0.92%-5.48
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23M0743.5-6.7-13.3%-0.23
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23M0650.2+13.1+35.3%+30.2
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
23M0537.1+8.75+30.9%+30.1
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
23M0428.35+8.25+41%+22.9
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
23M0320.1-0.65-3.13%-3.83
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23M0220.75-1.1-5.03%-0.08
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23M0121.85+2.15+10.9%+6.76
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M1219.7-0.15-0.76%+0.68
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22M1119.85+0.7+3.66%+2.06
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22M1019.15-0.2-1.03%-7.41
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
22M0919.35-3.95-17%-7.42
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22M0823.55+3.75+18.9%+16
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0719.8+2.25+12.8%+6.26
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0617.55-1-5.39%-2.23
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22M0518.55+0.8+4.51%+0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.75-1.15-6.08%-0.47
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22M0318.9+2.05+12.2%+4.71
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22M0216.85-1.55-8.42%-5.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22M0118.4+0.1+0.55%+4.74
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M1218.3+2.3+14.4%+4.97
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
21M1116-2-11.1%-6.34
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
21M1018+0.75+4.35%+3.05
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
21M0917.25+0.1+0.58%+6.7
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
21M0817.15+3.05+21.6%+18.4
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
21M0714.1+1.9+15.6%+6.42
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0612.2-1.25-9.29%-8.16
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
21M0513.45-0.75-5.28%-11.9
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M0414.2-3.95-21.8%+2.58
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
21M0318.15+8.97+97.7%+54.6
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
21M029.18+1.29+16.3%+7.7
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
21M017.89-0.61-7.18%+1.68
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
20M128.5+1.61+23.4%+14.5
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
20M116.89+0.01+0.15%+4.71
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.88+0.91+15.2%+17.7
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
20M095.97+1.28+27.3%+22.2
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
20M084.69+0.69+17.3%+7.82
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
20M074-0.36-8.26%-0.5
2.412
2.814
3.216
3.618
4.02
4.422
4.824
5.226
5.628
20M064.36+0.66+17.8%+12.2
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
20M053.7+0.1+2.78%+6.22
2.09
2.438
2.787
3.135
3.483
3.832
4.18
4.528
4.877
20M043.6+0.45+14.3%+0.65
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
20M033.15-0.83-20.9%-15.9
2.246
2.62
2.995
3.369
3.743
4.118
4.492
4.866
5.241
20M023.98-0.12-2.93%-5.09
2.516
2.935
3.355
3.774
4.193
4.613
5.032
5.451
5.871
20M014.1-0.4-8.89%-3.23
2.542
2.966
3.389
3.813
4.237
4.66
5.084
5.508
5.931
19M124.5+0.39+9.49%+5.8
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
19M114.11-0.04-0.96%-4.71
2.588
3.019
3.451
3.882
4.313
4.745
5.176
5.607
6.039
19M104.15-0.53-11.3%-6.46
2.662
3.106
3.549
3.993
4.437
4.88
5.324
5.768
6.211
19M094.68+0.2+4.46%+2.33
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
19M084.48-0.08-1.75%-1.1
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
19M074.56+0.01+0.22%+0.59
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
19M064.55+0.06+1.34%-2.78
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
19M054.49-0.51-10.2%-7.04
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04500%-5.42
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.873
7.401
19M035-0.86-14.7%-4.58
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
19M025.86+1+20.6%+12.8
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
19M014.86-0.01-0.21%-3.12
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
18M124.87-0.45-8.46%-4.45
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
18M115.32+0.22+4.31%-1.05
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
18M105.1-0.61-10.7%-8.98
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
18M095.71-0.29-4.83%-6.95
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
18M086-0.7-10.4%-8.49
3.934
4.59
5.245
5.901
6.557
7.212
7.868
8.524
9.179
18M076.7-0.27-3.87%+0.65
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
18M066.97+0.67+10.6%+8.34
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
18M056.3+0.27+4.48%+2.22
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
18M046.03-0.13-2.11%+0.28
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
18M036.16+0.31+5.3%+2.61
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
18M025.85-0.15-2.5%+2.33
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
18M016+0.7+13.2%+8.24
3.326
3.88
4.435
4.989
5.543
6.098
6.652
7.206
7.761
17M125.3-0.03-0.56%-3.23
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
17M115.33-0.47-8.1%-6.6
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.8-0.19-3.17%-3.44
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
17M095.99-0.24-3.85%-2.07
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
17M086.23+0.1+1.63%+0.21
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
17M076.13-0.16-2.54%-4.32
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
17M066.29-0.51-7.5%-7.5
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
17M056.8-0.51-6.98%-7.69
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
17M047.31-0.68-8.51%-0.86
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
17M037.99+1.17+17.2%+15.2
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
17M026.82+0.82+13.7%+18.9
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
17M016+1.61+36.7%+22.9
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
16M124.39+0.13+3.05%+0.46
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
16M114.26-0.2-4.48%-6.03
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
16M104.46-0.42-8.61%+1.44
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
16M094.88+1.03+26.8%+17.8
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
16M083.85+0.15+4.05%+0.7
2.294
2.676
3.059
3.441
3.823
4.206
4.588
4.97
5.353
16M073.7-0.22-5.61%+2.68
2.162
2.522
2.883
3.243
3.603
3.964
4.324
4.684
5.045
16M063.92+0.73+22.9%+9.8
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
16M053.19-0.41-11.4%-9.2
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M043.6-0.15-4%-2.61
2.218
2.588
2.957
3.327
3.697
4.066
4.436
4.806
5.175
16M033.75+0.01+0.27%+0.27
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
16M023.74+0.01+0.27%-1.32
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
16M013.73-0.17-4.36%-3.78
2.326
2.714
3.101
3.489
3.877
4.264
4.652
5.04
5.427
15M123.9-0.1-2.5%-8.59
2.56
2.987
3.413
3.84
4.267
4.693
5.12
5.547
5.973
15M114-0.9-18.4%-9.23
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
15M104.9+0.58+13.4%+12.4
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
15M094.32+0.46+11.9%-0.61
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
15M083.86-1-20.6%-35.2
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
15M074.86-4.28-46.8%-39.8
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
15M069.14-1.06-10.4%-6.7
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
15M0510.2+0.15+1.49%+0.66
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
15M0410.05-0.1-0.99%-2.11
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
15M0310.15-0.45-4.25%-2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
15M0210.6+0.15+1.44%+5.51
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
15M0110.45+1.36+15%+9.08
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
14M129.09-0.11-1.2%+6.52
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
14M119.2+1.89+25.9%+17.8
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.31+0.4+5.79%+7.13
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
14M096.91+0.66+10.6%+8.19
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
14M086.25+0.25+4.17%+5.46
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
14M076+0.47+8.5%+11.6
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
14M065.53+0.93+20.2%+14.9
2.888
3.369
3.851
4.332
4.813
5.295
5.776
6.257
6.739
14M054.6+0.29+6.73%+2.37
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
14M044.31-0.26-5.69%-6.1
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
14M034.57-0.32-6.54%-0.72
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
14M024.89+0.54+12.4%+8.27
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
14M014.35+0.04+0.93%+2.51
2.546
2.97
3.395
3.819
4.243
4.668
5.092
5.516
5.941
13M124.31+0.24+5.9%+4.7
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
13M114.07+0.1+2.52%+1.58
2.404
2.805
3.205
3.606
4.007
4.407
4.808
5.209
5.609
13M103.97-0.01-0.25%-0.17
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.17
5.567
13M093.9800%-3.86
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
13M083.98-0.48-10.8%-8.37
2.606
3.04
3.475
3.909
4.343
4.778
5.212
5.646
6.081
13M074.46-0.13-2.83%-5.84
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
13M064.59-0.57-11%-3.91
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
13M055.16+0.58+12.7%+0.58
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M044.58-1.07-18.9%-11.7
3.112
3.631
4.149
4.668
5.187
5.705
6.224
6.743
7.261
13M035.65+0.32+6%+2.73
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
13M025.33-0.19-3.44%+7.1
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
13M015.52+1.44+35.3%+21.8
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
12M124.08+0.08+2%+4.53
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.074
5.465
12M114+0.37+10.2%-0.74
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
12M103.63-0.83-18.6%-12.4
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
12M094.46+0.12+2.76%+2.14
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
12M084.34+0.04+0.93%+3.66
2.512
2.931
3.349
3.768
4.187
4.605
5.024
5.443
5.861
12M074.3+0.38+9.69%+2.3
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
12M063.92-0.47-10.7%-8.34
2.566
2.994
3.421
3.849
4.277
4.704
5.132
5.56
5.987
12M054.39-0.13-2.88%-1.2
2.666
3.11
3.555
3.999
4.443
4.888
5.332
5.776
6.221
12M044.52+0.1+2.26%-6.55
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
12M034.42-1.15-20.6%-6.16
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
12M025.57+1.43+34.5%+22.9
2.72
3.173
3.627
4.08
4.533
4.987
5.44
5.893
6.347
12M014.14+0.25+6.43%+8.09
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
11M123.89+0.43+12.4%+1.57
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
11M113.46-0.68-16.4%-16.6
2.49
2.905
3.32
3.735
4.15
4.565
4.98
5.395
5.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M104.14-0.71-14.6%-12.5
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
11M094.85-0.35-6.73%-15.7
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
11M085.2-2.01-27.9%-23.7
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
11M077.21-0.82-10.2%-9.91
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
11M068.03-0.74-8.44%-9.16
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
11M058.77-0.95-9.77%-7.36
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
11M049.72-0.19-1.92%-1.59
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
11M039.91-0.09-0.9%-5.05
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
11M0210-1.4-12.3%-5.51
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
11M0111.4+1.05+10.1%+12.4
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
10M1210.35+1.67+19.2%+9.68
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
10M118.68-0.6-6.47%-5.52
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
10M109.28-0.32-3.33%-0.43
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
10M099.6+0.52+5.73%-0.1
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
10M089.08-1.07-10.5%-5.19
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
10M0710.15+0.65+6.84%+6.06
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
10M069.5+0.44+4.86%-4.71
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
10M059.06-2.29-20.2%-13.9
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.35+0.2+1.79%+3.65
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
10M0311.15+0.8+7.73%+0.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
10M0210.35-1.3-11.2%-10.5
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10M0111.65-1.05-8.27%-3.59
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
09M1212.7+0.8+6.72%+8.39
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
09M1111.9+1.35+12.8%+6.09
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
09M1010.55-0.65-5.8%-3.51
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0911.2+0.15+1.36%-3.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
09M0811.05-1.65-13%+0.21
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
09M0712.7+3.37+36.1%+14.5
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
09M069.33-1.92-17.1%-7.35
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
09M0511.25+1.62+16.8%+10.7
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
09M049.63+0.01+0.1%+10.8
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
09M039.62+2.79+40.8%+30.8
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
09M026.83+1.21+21.5%+12
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
09M015.62-0.22-3.77%-0.71
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
08M125.84+0.32+5.8%-5.09
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
08M115.52-1.58-22.3%-22.9
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.1-1.76-19.9%-26.2
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
08M098.86-4.04-31.3%-23.4
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
08M0812.9-0.05-0.39%-1.15
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08M0712.95-0.35-2.63%-13.2
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
08M0613.3-5.2-28.1%-24
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08M0518.5-2.2-10.6%-4.72
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
08M0420.7+1.65+8.66%+6.15
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
08M0319.05+0.3+1.6%+11.9
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
08M0218.75+5.5+41.5%+1.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
08M0113.25-10.05-43.1%-39
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
07M1223.3-5.3-18.5%-20.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07M1128.6-7.4-20.6%-14.9
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
07M1036-0.25-0.69%+0.05
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
07M0936.25+0.55+1.54%-4.31
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
07M0835.7-6-14.4%-8.85
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
07M0741.7+1.6+3.99%+10.7
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
07M0640.1+8.85+28.3%+27.7
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
07M0531.25+8.4+36.8%+23.7
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.85+1.15+5.3%+5.87
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
07M0321.7+1.5+7.43%+7.96
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07M0220.2+1.8+9.78%+3.68
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
07M0118.4-1.45-7.3%-3.75
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
06M1219.85+0.75+3.93%+4.75
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
06M1119.1+1.2+6.7%+4.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06M1017.9+0.15+0.85%+0.37
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97