≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 乖離率河流圖(月)

8084 巨虹

日期: 10/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.719.65-1.95-9.92%0%17.717.717.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99175.6萬163609股/筆17.72.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146287.8萬181809張/筆19.65-2.15 (-9.86%)

連續漲跌: 連8跌  ( -23.1元 / -56.62%)

財報評分: 最新43分 / 平均35分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8084 巨虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.7-9.15-34.1%-41.4
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
26M0926.85-19.15-41.6%-30.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26M0846+2.45+5.63%-0.22
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
26M0743.55-5.2-10.7%-6.48
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
26M0648.75+1.35+2.85%+4.24
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
26M0547.4+3.25+7.36%+3.76
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
26M0444.15-1.35-2.97%-8.24
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
26M0345.5-9.2-16.8%-12.3
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
26M0254.7-0.7-1.26%-6.44
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
26M0155.4-9.9-15.2%-2.98
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25M1265.3+14.7+29.1%+17.3
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
25M1150.6-0.5-0.98%+5.75
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25M1051.1+9.25+22.1%+14.7
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25M0941.85+1.1+2.7%+5.46
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
25M0840.75+4.3+11.8%+8.38
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25M0736.45+0.85+2.39%+0.41
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25M0635.6-1.25-3.39%-4.51
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
25M0536.85-2.55-6.47%-9.79
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0439.4-6.9-14.9%-16.9
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
25M0346.3-10.3-18.2%-14.3
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
25M0256.6-2.6-4.39%-7.16
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
25M0159.2-7.9-11.8%-9.11
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
24M1267.1-2-2.89%+1.72
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
24M1169.1+7.4+12%+7.3
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24M1061.7-0.7-1.12%-5.22
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24M0962.4-8.8-12.4%-15.8
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
24M0871.2-17.4-19.6%-19.9
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
24M0788.6-18.4-17.2%-9.99
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
24M06107+7.3+7.32%+10.2
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
24M0599.7+15+17.7%+9.8
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
24M0484.7-3.3-3.75%-6.34
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
24M0388-10.6-10.8%-9.47
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
24M0298.6-6.4-6.1%+1.93
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
24M01105+18.4+21.2%+11.2
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
23M1286.6-5.1-5.56%+0.78
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
23M1191.7+12.2+15.3%+13.1
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1079.5+7.5+10.4%+4.29
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
23M0972-5.2-6.74%-11.6
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
23M0877.2-18-18.9%-6.12
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
23M0795.2+20.9+28.1%+8.39
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
23M0674.3-19.7-21%-19.5
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
23M0594-14.5-13.4%-7.24
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
23M04108.5+7+6.9%+4.49
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
23M03101.500%-0.49
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23M02101.5-1.5-1.46%-0.65
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
23M01103+1+0.98%-6.93
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
22M12102-25-19.7%-3.62
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
22M11127+38.5+43.5%+14.6
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
22M1088.5-28.5-24.4%-12.1
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
22M09117+19.5+20%+18.2
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
22M0896.6+13.3+16%+8.74
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
22M0783.3-3.3-3.81%-0.12
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
22M0686.6+6.3+7.85%+6.61
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
22M0580.3+3.5+4.56%+4.15
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0476.8+2.6+3.5%+8.37
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
22M0374.2+12.6+20.5%+10.4
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
22M0261.6-4.3-6.53%-1.33
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
22M0165.9+6.1+10.2%+6.52
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
21M1259.8-0.1-0.17%-5.43
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
21M1159.9-10.1-14.4%-13.5
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
21M1070-7.9-10.1%-6.29
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
21M0977.9+1.7+2.23%+1.3
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
21M0876.2-0.4-0.52%-0.95
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
21M0776.6-1.4-1.79%+0.39
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
21M0678+3.7+4.98%-1.06
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
21M0574.3-9.9-11.8%-9.32
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
21M0484.2-3.1-3.55%-0.16
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
21M0387.3+5.8+7.12%+3.68
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
21M0281.5-2.3-2.74%+2.22
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
21M0183.8+9.9+13.4%+11.2
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
20M1273.9+5.5+8.04%+11.4
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
20M1168.4+11.6+20.4%+17.1
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1056.8+6.8+13.6%+10.9
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
20M0950+3.1+6.61%+3.52
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
20M0846.9-1.1-2.29%-3.23
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
20M0748-2.5-4.95%+3.67
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
20M0650.5+10.1+25%+16.9
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
20M0540.4+1.75+4.53%+21.6
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
20M0438.65+18+87.2%+43.5
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
20M0320.65-0.85-3.95%+0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
20M0221.5+2+10.3%+5.22
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
20M0119.5-0.8-3.94%-2.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
19M1220.3+0.25+1.25%-1.38
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
19M1120.05-1.35-6.31%-6.6
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
19M1021.4-1.55-6.75%-2.36
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
19M0922.95+1.55+7.24%+5.19
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
19M0821.4+0.3+1.42%-16.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
19M0721.1-13.2-38.5%-31
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
19M0634.3-2-5.51%-5.29
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
19M0536.3-1.75-4.6%-2.38
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438.05+0.85+2.28%-0.83
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
19M0337.2-2.65-6.65%-5.38
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
19M0239.85-1.05-2.57%-2.09
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
19M0140.9-0.45-1.09%-1.68
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
18M1241.35-1.2-2.82%-0.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
18M1142.55+1.65+4.03%+4.29
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
18M1040.9+1.95+5.01%+2.85
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
18M0938.95-0.5-1.27%-0.47
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
18M0839.45+0.45+1.15%+0.38
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
18M0739-0.45-1.14%-0.55
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
18M0639.45+0.25+0.64%-1.42
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
18M0539.2-2.2-5.31%-3.92
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
18M0441.4-0.4-0.96%-0.68
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
18M0341.8-0.05-0.12%+0.2
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
18M0241.85+0.35+0.84%+2.62
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
18M0141.5+2.5+6.41%+6.32
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
17M1239+2.4+6.56%+7.54
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
17M1136.6+3.4+10.2%+11.7
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033.2+4.7+16.5%+6.98
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
17M0928.5-2.9-9.24%-6.46
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
17M0831.4-0.1-0.32%-0.74
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
17M0731.5-0.5-1.56%-1.36
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
17M0632-0.3-0.93%-0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
17M0532.3+0.3+0.94%-1.52
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
17M0432-2.1-6.16%-6.07
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
17M0334.1-2-5.54%-0.97
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
17M0236.1+3+9.06%+6.59
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
17M0133.1+0.7+2.16%+1.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
16M1232.4+0.4+1.25%+0.93
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
16M1132+0.1+0.31%+0
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M1031.9-0.2-0.62%-0.21
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
16M0932.1+0.2+0.63%-1.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
16M0831.9-1.9-5.62%-1.34
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
16M0733.8+2.5+7.99%+7.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
16M0631.3+1.9+6.46%+5.68
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
16M0529.4+1.25+4.44%+0.74
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0428.15-1.85-6.17%-0.24
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
16M0330+3.5+13.2%+11.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
16M0226.5+2.3+9.5%+6.85
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
16M0124.2+0.5+2.11%+3.57
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
15M1223.7+1.5+6.76%+5.18
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
15M1122.2+0.5+2.3%+5.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
15M1021.7+2.5+13%+7.6
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
15M0919.2-0.4-2.04%-7.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
15M0819.6-3.6-15.5%-13.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
15M0723.2-1.65-6.64%-2.66
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
15M0624.85+1.4+5.97%+1.08
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
15M0523.45-2-7.86%-5.89
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
15M0425.45-0.4-1.55%-1.23
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
15M0325.85-0.15-0.58%+1.04
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
15M0226+1.1+4.42%+5.19
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
15M0124.9+1.65+7.1%+4.4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
14M1223.25-0.15-0.64%-0.99
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
14M1123.4-0.4-1.68%-1.4
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1023.8-0.2-0.83%-3.9
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
14M0924-2.5-9.43%-9.55
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
14M0826.5-2.6-8.93%-8.83
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
14M0729.1-2.5-7.91%-3.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
14M0631.6+1.7+5.69%+6.76
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
14M0529.9+2.6+9.52%+7.17
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
14M0427.3+0.8+3.02%-1.09
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
14M0326.5-2.5-8.62%+3.85
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
14M0229+7.95+37.8%+26.9
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
14M0121.05+2.55+13.8%+10.9
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
13M1218.5+1.1+6.32%+11.4
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M1117.4+3.5+25.2%+11.8
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
13M1013.9-1.5-9.74%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M0915.4+2.5+19.4%+21.8
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
13M0812.9+3.28+34.1%+23.9
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
13M079.62+0.9+10.3%+4.72
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
13M068.72-0.5-5.42%-0.95
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
13M059.22+0.75+8.85%+12.8
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.47+1.64+24%+16
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
13M036.83+0.23+3.48%+1.69
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
13M026.6-0.12-1.79%+2.75
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
13M016.72+0.77+12.9%+8.56
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
12M125.95+0.05+0.85%-4.24
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
12M115.9-0.89-13.1%-13.2
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
12M106.79-0.91-11.8%-9.22
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
12M097.7-0.25-3.14%+1.14
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
12M087.95+0.76+10.6%+3.97
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
12M077.19-0.61-7.82%-4.13
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
12M067.8+0.29+3.86%-1.52
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
12M057.51-0.94-11.1%-8.27
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
12M048.45-0.15-1.74%-5.76
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
12M038.6-1.25-12.7%-1.26
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
12M029.85+2.17+28.3%+16.2
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
12M017.68-0.21-2.66%-3.48
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
11M127.89-0.41-4.94%-9.62
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
11M118.3-1.7-17%-12
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M101000%-2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
11M0910-0.9-8.26%-13.5
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11M0810.9-2.9-21%-12
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
11M0713.8+1.35+10.8%+7.81
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11M0612.45+0.3+2.47%-2.86
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
11M0512.15-1.7-12.3%-9.22
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
11M0413.85-0.3-2.12%+1.34
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11M0314.15+1.15+8.85%+3.92
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
11M0213-0.7-5.11%-2.86
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
11M0113.7+0.25+1.86%+10.2
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
10M1213.45+3.3+32.5%+20.2
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
10M1110.15+0.17+1.7%-4.78
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
10M109.98-1.87-15.8%-9.63
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
10M0911.85+0.55+4.87%-2.2
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
10M0811.3-1.9-14.4%-11.6
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
10M0713.2-0.65-4.69%-2.82
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
10M0613.85+0.15+1.09%-1.42
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
10M0513.7-0.9-6.16%-4.08
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414.6+0.05+0.34%+3.67
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
10M0314.55+1.45+11.1%+6.08
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
10M0213.1-0.4-2.96%-9.97
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
10M0113.5-3.55-20.8%-8.47
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09M1217.05+3.35+24.5%+18.1
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09M1113.7+1.15+9.16%+0.86
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M1012.55-1.95-13.4%-10.9
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
09M0914.5-0.7-4.61%-6.15
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
09M0815.2-1.45-8.71%-3.08
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
09M0716.65+1.45+9.54%0
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
09M0615.2-2.9-16%-10.1
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
09M0518.1+0.65+3.72%-2.78
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
09M0417.45-2.85-14%-7.67
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09M0320.3+1.35+7.12%+6.56
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
09M0218.95+1.05+5.87%+3.08
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
09M0117.9-0.4-2.19%-2.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
08M1218.3-0.3-1.61%-0.99
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
08M1118.6+0.05+0.27%-1.41
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.55-0.9-4.63%-18.2
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
08M0919.45-10.55-35.2%-26.8
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
08M0830-0.3-0.99%+1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08M0730.3+1.8+6.32%-9.82
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08M0628.5-13.5-32.1%-23.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
08M0542+0.3+0.72%+9.33
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
08M0441.7+10.15+32.2%+20.1
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
08M0331.55+0.65+2.1%+2.55
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
08M0230.9+1.05+3.52%+0.38
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
08M0129.85-1.75-5.54%-6.38
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
07M1231.6-2.6-7.6%-2.27
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07M1134.2+3+9.62%-1.35
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
07M1031.2-7.4-19.2%-6.91
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
07M0938.6+7.85+25.5%+1.98
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
07M0830.75-13.45-30.4%-11.8
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
07M0744.2+14.5+48.8%+42.7
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
07M0629.7+10.65+55.9%+32.7
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
07M0519.05+0.65+3.53%-0.17
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0418.4-1.4-7.07%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07M0319.8+3.1+18.6%+11
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
07M0216.7-0.3-1.76%-0.79
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
07M0117+0.2+1.19%+1.39
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
06M1216.8+0.3+1.82%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06M1116.5-1.5-8.33%-4.53
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
06M1018+0.65+3.75%+2.18
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66