≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / 乖離率河流圖(月)

8083 瑞穎

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160159+1+0.63%0.63%159.5160159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
861,370萬601.43張/筆159.35.1314.040.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
961,528萬941.03張/筆158.4+1 (+0.63%)

連續漲跌: 連6漲  ( +4.5元 / +2.89%)

財報評分: 最新64分 / 平均64分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10160+4+2.56%+1.16
94.9
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
26M09156-2.5-1.58%-1.68
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26M08158.5-3-1.86%-3.16
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
26M07161.5-9.5-5.56%-3
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
26M06171+4+2.4%-0.19
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
26M05167-9-5.11%-1.28
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
26M04176+11.5+6.99%+1.83
103.7
121
138.3
155.5
172.8
190.1
207.4
224.7
242
26M03164.5-13.5-7.58%-4.36
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
26M02178+4.5+2.59%+4.91
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
26M01173.5+16+10.2%+7.32
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
25M12157.5+3.5+2.27%+2.38
92.3
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
25M11154+4+2.67%+1.76
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
25M1015000%-0.66
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25M09150-3-1.96%-0.99
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
25M08153+1.5+0.99%-0.97
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
25M07151.5-7.5-4.72%-1.94
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
25M06159+6+3.92%+2.8
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
25M05153+1+0.66%-1.61
93.3
108.8
124.4
140
155.5
171
186.6
202.1
217.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04152-9.5-5.88%-5.49
96.5
112.6
128.7
144.7
160.8
176.9
193
209.1
225.2
25M03161.5-7.5-4.44%-1.52
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25M02169+7.5+4.64%+2.32
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25M01161.5-3.5-2.12%-0.1
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24M12165+6.5+4.1%+2.27
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
24M11158.5-2-1.25%-1.14
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
24M10160.5-1.5-0.93%-1.23
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5
24M09162-3-1.82%-2.41
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24M08165-6-3.51%-3.23
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
24M07171-4.5-2.56%-3.93
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
24M06175.5-12-6.4%-4.1
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
24M05187.5+1.5+0.81%+3.88
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
24M04186+18+10.7%+8.88
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
24M03168+9.5+5.99%+5.99
95.1
110.9
126.8
142.6
158.5
174.4
190.2
206
221.9
24M02158.5+9.5+6.38%+4.85
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24M01149+3+2.05%+0.9
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
23M12146-2-1.35%-1.35
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
23M11148-2-1.33%-1.55
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10150-3-1.96%-0.99
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
23M09153+1.5+0.99%+1.66
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
23M08151.5+4.5+3.06%-0.44
91.3
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
23M07147-11-6.96%-3.4
91.3
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
23M06158+6.5+4.29%+4.06
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
23M05151.5+5.5+3.77%+1.11
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
23M04146-6-3.95%-4.47
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
23M03152-8.5-5.3%-4.5
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
23M02160.5-4.5-2.73%-1.93
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
23M01165-0.5-0.3%-0.3
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
22M12165.5-0.5-0.3%+1.95
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
22M11166+10.5+6.75%+1.43
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
22M10155.5-14-8.26%-7.35
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
22M09169.5-9-5.04%-1.55
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
22M08178.5+10+5.93%+2.29
104.7
122.1
139.6
157
174.5
192
209.4
226.8
244.3
22M07168.5-8-4.53%-3.07
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
22M06176.500%+0.47
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
22M05176.5+2.5+1.44%-0.19
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04174-6-3.33%-2.25
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
22M0318000%+0.84
107.1
124.9
142.8
160.6
178.5
196.4
214.2
232
249.9
22M02180+4.5+2.56%+0.84
107.1
124.9
142.8
160.6
178.5
196.4
214.2
232
249.9
22M01175.5-4.5-2.5%-0.66
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
21M12180+5.5+3.15%+1.03
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
21M11174.5-5.5-3.06%-2.88
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
21M10180-4.5-2.44%-1.73
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
21M09184.5-0.5-0.27%-0.63
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
21M08185-2.5-1.33%-1.77
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
21M07187.5-5-2.6%-0.97
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
21M06192.5+4.5+2.39%-1.03
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
21M05188-15-7.39%-3.92
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
21M04203+7+3.57%+3.31
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
21M03196+5.5+2.89%+3.07
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
21M02190.5+6.5+3.53%-0.26
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
21M01184-14.5-7.3%-4.99
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
20M12198.500%+1.02
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
20M11198.5+6+3.12%+2.41
116.3
135.7
155.1
174.4
193.8
213.2
232.6
252
271.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10192.5+2+1.05%+4.62
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
20M09190.5+21.5+12.7%+9.59
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
20M08169+7+4.32%+1.6
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
20M07162-6-3.57%-1.52
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
20M06168+4.5+2.75%+4.67
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
20M05163.5+13.5+9%+8.04
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
20M04150+9.5+6.76%+2.16
88.1
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
20M03140.5-9.5-6.33%-3.55
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
20M02150+3.5+2.39%+1.93
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
20M01146.5+1.5+1.03%+0.69
87.3
101.8
116.4
131
145.5
160
174.6
189.1
203.7
19M1214500%+0.58
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
19M11145+2.5+1.75%+0.93
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
19M10142.5-1-0.7%-0.7
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
19M09143.5-1-0.69%-0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
19M08144.5-1-0.69%-1.81
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
19M07145.5-6-3.96%-2.02
89.1
103.9
118.8
133.6
148.5
163.4
178.2
193
207.9
19M06151.5+3+2.02%+0.78
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
19M05148.5-2.5-1.66%-0.89
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04151+1+0.67%+1.34
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
19M03150+4+2.74%+4.77
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
19M02146+12.5+9.36%+7.09
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
19M01133.5+4+3.09%+2.04
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
18M12129.500%+0.39
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
18M11129.5+1.5+1.17%-0.77
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
18M10128-6-4.48%-3.76
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
18M09134-3-2.19%-1.47
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
18M0813700%-1.2
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
18M07137-5-3.52%-1.91
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
18M06142+2+1.43%+0.95
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
18M0514000%-0.24
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
18M04140-1-0.71%-0.59
84.5
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
18M03141-0.5-0.35%+1.93
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
18M02141.5+9+6.79%+2.54
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
18M01132.5-7.5-5.36%-3.75
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
17M12140-0.5-0.36%-0.83
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
17M11140.5-2.5-1.75%-0.24
84.5
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10143+4+2.88%+1.66
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
17M09139-1-0.71%-0.71
84
98
112
126
140
154
168
182
196
17M08140-1-0.71%-4.55
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
17M07141-18-11.3%-8.84
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
17M06159-5-3.05%-2.05
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
17M0516400%+0.1
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
17M04164+0.5+0.31%+0.1
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
17M03163.5-0.5-0.3%+1.24
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
17M02164+7+4.46%+3.47
95.1
110.9
126.8
142.6
158.5
174.4
190.2
206
221.9
17M01157+2.5+1.62%+1.73
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
16M12154.5+3+1.98%-0.96
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
16M11151.5-10.5-6.48%-3.81
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
16M10162+3+1.89%+0.62
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
16M09159-3-1.85%-0.21
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
16M08162+5+3.18%+4.07
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
16M07157+9+6.08%+5.02
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
16M06148+4.5+3.14%+4.1
85.3
99.52
113.7
127.9
142.2
156.4
170.6
184.8
199
16M05143.5+8.5+6.3%+4.11
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413500%-0.86
81.7
95.32
108.9
122.5
136.2
149.8
163.4
177
190.6
16M03135-3.5-2.53%-0.37
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
16M02138.5+5.5+4.14%+2.97
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
16M01133+1+0.76%-0.13
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
15M12132-2.5-1.86%-2.46
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
15M11134.5-5-3.58%-0.74
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
15M10139.5+7+5.28%+4.1
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
15M09132.5+2.5+1.92%-0.5
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
15M08130-7-5.11%-5.34
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
15M07137-8-5.52%-9.37
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
15M06145-26.5-15.5%-10.3
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
15M05171.5+3+1.78%+1.08
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
15M04168.5-0.5-0.3%+1.61
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
15M03169+9+5.62%+8.8
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
15M02160+23+16.8%+13.3
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
15M01137+10.5+8.3%+6.61
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
14M12126.5+4.5+3.69%+1.34
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
14M11122-4-3.17%-3.68
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10126-6-4.55%-4.79
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
14M09132-7-5.04%-1.61
80.5
93.92
107.3
120.7
134.2
147.6
161
174.4
187.8
14M08139+7.5+5.7%+1.09
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
14M07131.5-10.5-7.39%-6.18
84.1
98.12
112.1
126.1
140.2
154.2
168.2
182.2
196.2
14M06142-5-3.4%+1.43
84
98
112
126
140
154
168
182
196
14M05147+16+12.2%+8.75
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
14M04131+3.5+2.75%+6.36
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
14M03127.5+16.5+14.9%+15.7
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
14M02111+18.9+20.5%+13.4
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
14M0192.1+1.6+1.77%+5.22
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
13M1290.5+10.5+13.1%+8.3
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
13M1180-0.2-0.25%-0.25
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
13M1080.2-0.2-0.25%+0.75
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
13M0980.4+2.2+2.81%-0.62
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
13M0878.2-5.9-7.02%+0.99
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
13M0784.1+14.1+20.1%+14.3
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
13M0670+3.4+5.11%+7.8
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
13M0566.6+8.4+14.4%+8.12
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0458.2-1.8-3%-2.29
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
13M0360-0.5-0.83%+0.56
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
13M0260.5+2+3.42%+1.28
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
13M0158.5-1.7-2.82%-0.57
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
12M1260.2+2.4+4.15%+2.27
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
12M1157.8-0.8-1.37%-3.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
12M1058.6-5.3-8.29%-7.23
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
12M0963.9-3.1-4.63%-1.49
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
12M0867+3.3+5.18%+6.63
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
12M0763.7+5.9+10.2%+6.94
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
12M0657.8+0.6+1.05%+2.6
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
12M0557.2+3.2+5.93%+2.2
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
12M0454-2.7-4.76%+4.52
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
12M0356.7+12.4+28%+23
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12M0244.3+7+18.8%+12.1
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
12M0137.3+0.3+0.81%+0.81
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11M1237+0.3+0.82%+0.77
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
11M1136.7+0.25+0.69%+1.29
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1036.45+0.9+2.53%+1.25
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
11M0935.55-0.45-1.25%+0.38
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
11M0836+1.3+3.75%+2.66
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
11M0734.7+0.2+0.58%+0.87
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
11M0634.5+0.5+1.47%+0.98
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
11M053400%-0.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11M0434-0.3-0.87%+0.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
11M0334.3+0.7+2.08%+1.48
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
11M0233.6+0.1+0.3%-1.08
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
11M0133.5-1.3-3.74%-1.57
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
10M1234.8+1+2.96%+1.66
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
10M1133.8-0.3-0.88%+1.71
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
10M1034.1+2.3+7.23%+6.67
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10M0931.8+1.8+6%+5.01
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
10M0830+0.95+3.27%+1.07
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
10M0729.05-0.95-3.17%-1.47
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
10M0630+0.6+2.04%-0.99
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10M0529.4-2.1-6.67%+0.46
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0431.5+4.6+17.1%+12.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10M0326.9+1.6+6.32%+4.53
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10M0225.3+0.3+1.2%+0.6
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
10M0125-0.15-0.6%+0.74
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
09M1225.15+0.85+3.5%+4.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
09M1124.3+1.55+6.81%+5.81
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09M1022.75+0.9+4.12%+4.6
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
09M0921.85+1.2+5.81%+1.63
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M0820.65-1.35-6.14%-4.18
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
09M072200%-2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0622-1.5-6.38%-3.72
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
09M0523.5+0.45+1.95%+0.21
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
09M0423.05-0.75-3.15%+3.6
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
09M0323.8+3.9+19.6%+13
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09M0219.9+0.4+2.05%+2.23
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09M0119.5+0.5+2.63%+2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08M1219+0.5+2.7%-5.08
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
08M1118.5-4.05-18%-15.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022.55-2.25-9.07%-10.2
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
08M0924.8-3.2-11.4%-9.27
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
08M0828-1.2-4.11%-5.83
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
08M0729.2-2.8-8.75%-6.61
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
08M0632-0.6-1.84%-0.21
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
08M0532.6+1+3.16%+2.03
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
08M0431.6-0.05-0.16%-1.1
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
08M0331.65-0.95-2.91%-1.35
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
08M0232.6+0.6+1.88%-0.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08M0132-1.5-4.48%-3.52
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
07M1233.5-0.5-1.47%-0.4
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
07M1134+0.6+1.8%+0.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
07M1033.4-1.1-3.19%-2.34
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07M0934.5-0.2-0.58%-1.8
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
07M0834.7-1.5-4.14%-6.47
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07M0736.2-4.2-10.4%-4.99
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
07M0640.4+2.7+7.16%+4.8
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
07M0537.7+0.15+0.4%-0.48
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0437.55-0.85-2.21%-1.83
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
07M0338.4-0.4-1.03%-2.17
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
07M0238.8-1.75-4.32%-3.4
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
07M0140.55-0.6-1.46%+3.27
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
06M1241.15+5.05+14%+9.49
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
06M1136.1+0.6+1.69%+1.12
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06M1035.500%-1.02
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21