≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 乖離率河流圖(月)

8081 致新

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262.5262.500%1.33%264264260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3348,748萬1,692198股/筆261.62.7714.273.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6221.62億2,000311張/筆261.2+3.5 (+1.35%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均66分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10262.5+11+4.37%+2.34
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
26M09251.5-4-1.57%+0.2
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
26M08255.5+9.5+3.86%-5.89
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
26M07246-67-21.4%-12.4
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
26M06313+30+10.6%+10.8
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
26M05283+31.5+12.5%+11.8
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
26M04251.5+26.5+11.8%+4.07
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
26M03225-23.5-9.46%-5.79
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
26M02248.5+5.5+2.26%+6.27
140.3
163.7
187.1
210.4
233.8
257.2
280.6
304
327.4
26M01243+33+15.7%+10.8
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
25M12210+5+2.44%-2.85
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
25M11205-28.5-12.2%-8.48
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
25M10233.500%+0.07
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
25M09233.5+0.5+0.21%+2.49
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
25M08233+16+7.37%+5.03
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
25M07217+1.5+0.7%-0.91
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
25M06215.5-9-4.01%-2.19
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
25M05224.5+3.5+1.58%+0.07
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04221-6.5-2.86%-4.12
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
25M03227.5-15.5-6.38%-2.22
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
25M02243+15.5+6.81%+2.6
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
25M01227.5-12.5-5.21%-1.52
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
24M12240+14.5+6.43%+4.2
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
24M11225.500%+0.15
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
24M10225.5+1+0.45%-0.29
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
24M09224.5-4-1.75%-4.2
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
24M08228.5-21.5-8.6%-12.6
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
24M07250-55.5-18.2%-12.8
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
24M06305.5+0.5+0.16%+1.95
179.8
209.8
239.7
269.7
299.7
329.6
359.6
389.6
419.5
24M05305+16.5+5.72%+6.4
172
200.7
229.3
258
286.7
315.3
344
372.7
401.3
24M04288.5+22+8.26%+6.26
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
24M03266.5+7+2.7%+3.56
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
24M02259.5+13.5+5.49%+1.17
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
24M01246-18-6.82%-5.08
155.5
181.4
207.3
233.3
259.2
285.1
311
336.9
362.8
23M12264-3.5-1.31%+1.54
156
182
208
234
260
286
312
338
364
23M11267.5+19+7.65%+3.28
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10248.5-12.5-4.79%+0.47
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.5
346.3
23M09261+28.5+12.3%+12.3
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
23M08232.5+29+14.3%+10.6
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
23M07203.5+9+4.63%+3.39
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
23M06194.5+2+1.04%+2.73
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
23M05192.5+11.5+6.35%+4.24
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
23M04181+0.5+0.28%+1.21
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
23M03180.5+5.5+3.14%+4.74
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
23M02175+13.5+8.36%+9.6
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
23M01161.5+19+13.3%+7.43
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
22M12142.5-4.5-3.06%+2.15
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22M11147+18+14%+11.1
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
22M10129+8+6.61%-3.13
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
22M09121-28.5-19.1%-13.1
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
22M08149.5+2.5+1.7%0
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
22M07147-5-3.29%-15.5
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
22M06152-71-31.8%-20.8
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
22M05223+22+10.9%+1.06
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04201-37-15.5%-10.9
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
22M0323800%+1.13
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
22M02238+8+3.48%-2.66
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
22M01230-35.5-13.4%-9.15
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
21M12265.5+1.5+0.57%+5.64
150.8
175.9
201.1
226.2
251.3
276.5
301.6
326.7
351.9
21M11264+39.5+17.6%+10
144
168
192
216
240
264
288
312
336
21M10224.5-7-3.02%-6.13
143.5
167.4
191.3
215.2
239.2
263.1
287
310.9
334.8
21M09231.5-30-11.5%-9.27
153.1
178.6
204.1
229.6
255.2
280.7
306.2
331.7
357.2
21M08261.5-11-4.04%+2.02
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
21M07272.5+37.5+16%+12.2
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
21M06235+14+6.33%+5.7
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
21M05221+10+4.74%+3.67
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
21M04211+3.5+1.69%+3.01
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
21M03207.5+11.5+5.87%+8.45
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
21M02196+25.5+15%+11.8
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
21M01170.5+11+6.9%+3.96
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
20M12159.5-2.5-1.54%+1.7
94.1
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
20M11162+13+8.72%+4.97
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10149-3-1.97%-1.32
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
20M0915200%-0.87
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
20M08152-4-2.56%-2.15
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
20M07156-2-1.27%+0.65
93
108.5
124
139.5
155
170.5
186
201.5
217
20M06158+7+4.64%+7.6
88.1
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
20M05151+19.5+14.8%+18
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
20M04131.5+30+29.6%+15.5
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
20M03101.5-7-6.45%-6.16
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
20M02108.5-6-5.24%-6.87
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.4
163.1
20M01114.5-12-9.49%-4.18
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.4
167.3
19M12126.5+9+7.66%+2.29
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
19M11117.5-9.5-7.48%-1.95
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
19M10127+12+10.4%+5.25
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
19M09115-5-4.17%+3.05
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
19M08120+20.2+20.2%+15.3
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
19M0799.8+7.4+8.01%+5.13
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
19M0692.4-0.2-0.22%+3.9
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
19M0592.6+10.8+13.2%+12.2
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0481.8+8.5+11.6%+8.58
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
19M0373.3+2.4+3.39%+5.37
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
19M0270.9+6.4+9.92%+6.35
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
19M0164.5-0.1-0.15%-0.26
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
18M1264.6-0.3-0.46%+2.43
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
18M1164.9+5.2+8.71%+1.3
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
18M1059.7-7.9-11.7%-6.38
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
18M0967.6+3.6+5.62%+4.05
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
18M0864+0.7+1.11%-1.08
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
18M0763.3-3.5-5.24%-3.56
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
18M0666.800%+0.8
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
18M0566.8+1.6+2.45%-0.2
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
18M0465.2-3.6-5.23%-2.54
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
18M0368.8+2.1+3.15%+1.23
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
18M0266.7-1.7-2.49%-1.19
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
18M0168.4+1+1.48%+0.84
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
17M1267.4-0.3-0.44%-1.12
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
17M1167.7-1.7-2.45%-0.29
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1069.4+2.8+4.2%+2.66
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
17M0966.6-0.2-0.3%-0.4
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
17M0866.8-0.4-0.6%-3.47
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
17M0767.2-6.4-8.7%-6.1
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
17M0673.6-0.3-0.41%+1.01
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
17M0573.9+2.8+3.94%+2.69
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
17M0471.1+0.2+0.28%+1.23
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
17M0370.9+2.2+3.2%+2.16
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
17M0268.7+0.1+0.15%-0.39
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
17M0168.6-1-1.44%-2.92
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
16M1269.6-4.2-5.69%-2.11
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
16M1173.8+3.9+5.58%+4.38
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
16M1069.9+1.5+2.19%+3.66
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
16M0968.4+4.4+6.88%+3.85
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
16M0864-1.2-1.84%-1.74
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
16M0765.2-1-1.51%+0.41
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
16M0666.2+2.8+4.42%+1.12
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
16M0563.4-3.4-5.09%-5.04
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0466.8-3.3-4.71%-8.24
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
16M0370.1-11.4-14%+0.24
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
16M0281.5+23.3+40%+21.9
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
16M0158.2-2.6-4.28%+1.22
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
15M1260.8+7.3+13.6%+4.65
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
15M1153.5-6.5-10.8%-3.89
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
15M1060+6.5+12.1%+8.43
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
15M0953.5+1+1.9%-3.6
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
15M0852.5-8-13.2%-17.5
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
15M0760.5-17.5-22.4%-18.4
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
15M0678-5.8-6.92%-6.14
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
15M0583.8-3.7-4.23%-4.05
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
15M0487.5-3.2-3.53%-2.53
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
15M0390.7-0.4-0.44%-0.51
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
15M0291.1-0.6-0.65%+1.3
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
15M0191.7+4.7+5.4%+3.77
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
14M1287+0.6+0.69%+2.39
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
14M1186.4+4.9+6.01%+3.39
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1081.5-1.3-1.57%-3.55
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
14M0982.8-6.4-7.17%-7.86
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
14M0889.2-8.4-8.61%-9.07
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
14M0797.6-9.9-9.21%-3.01
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
14M06107.5+10.7+11.1%+7.75
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
14M0596.8+1.8+1.89%-0.82
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
14M0495-6-5.94%-2.33
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
14M03101+5.2+5.43%+7.45
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
14M0295.8+10.6+12.4%+8.66
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
14M0185.2+1.7+2.04%+1.91
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
13M1283.5+1.4+1.71%+2.75
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
13M1182.1+3.9+4.99%+1.07
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
13M1078.2-5.2-6.24%-4.87
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
13M0983.4-1.6-1.88%+0.68
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
13M0885+4.9+6.12%+0.71
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
13M0780.1-8-9.08%-7.18
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
13M0688.1-2.6-2.87%-2.4
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
13M0590.7-1.3-1.41%-3.13
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0492-6.2-6.31%-3.23
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
13M0398.2+3.2+3.37%+0.65
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
13M0295-4.5-4.52%-6.86
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
13M0199.5-12-10.8%-4.33
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
12M12111.5+10.5+10.4%+9.06
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
12M11101+6.8+7.22%+4.12
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
12M1094.2-1.6-1.67%-1.67
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
12M0995.8-1.6-1.64%+3.31
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
12M0897.4+12.4+14.6%+4.51
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
12M0785-12.2-12.6%-6.87
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
12M0697.2+5.6+6.11%-0.24
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
12M0591.6-11.9-11.5%-11
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
12M04103.5-10-8.81%-7.45
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
12M03113.5-5-4.22%+7.86
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
12M02118.5+34.8+41.6%+30.5
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
12M0183.7+13.5+19.2%+12.9
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
11M1270.2+1.7+2.48%-7.35
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
11M1168.5-20.1-22.7%-14.6
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1088.6+5+5.98%+3.34
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
11M0983.6-1.4-1.65%-5.07
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
11M0885-10.6-11.1%-15.9
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
11M0795.6-26.9-22%-17.4
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
11M06122.5-6.5-5.04%-0.41
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
11M05129+11.5+9.79%+8.4
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
11M04117.5+7+6.33%-2.62
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
11M03110.5-23.5-17.5%-13.9
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
11M02134-6.5-4.63%-3.02
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
11M01140.5+0.5+0.36%-4.31
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
10M12140-20-12.5%-4.44
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
10M11160+20.5+14.7%+9.59
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
10M10139.5+1+0.72%+4.1
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
10M09138.5+14.5+11.7%+2.59
81
94.5
108
121.5
135
148.5
162
175.5
189
10M08124-18.5-13%-8.94
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
10M07142.5+0.5+0.35%-3.17
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
10M06142-15-9.55%-8.88
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
10M05157-11.5-6.82%-5.61
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04168.5-5-2.88%+2.33
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
10M03173.5+21.5+14.1%+7.99
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
10M02152-4.5-2.88%-7.97
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
10M01156.5-30.5-16.3%-5.15
99
115.5
132
148.5
165
181.5
198
214.5
231
09M12187+35.5+23.4%+17.9
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
09M11151.5+14+10.2%+2.6
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
09M10137.5-16.5-10.7%-6.67
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
09M09154+3.5+2.33%-1.49
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
09M08150.5-14-8.51%+0.78
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
09M07164.5+31.5+23.7%+7.05
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
09M06133-30.5-18.7%-10
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
09M05163.5+16.5+11.2%+14.2
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
09M04147+28+23.5%+16.2
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
09M03119+5.5+4.85%+11.4
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
09M02113.5+25.5+29%+17.8
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
09M0188+0.4+0.46%+2.37
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
08M1287.6+5.3+6.44%-10.7
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
08M1182.3-42.2-33.9%-21.7
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M10124.5+16+14.7%-5.2
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
08M09108.5-52.5-32.6%-24.1
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
08M08161+1.5+0.94%+5.34
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
08M07159.5+21.5+15.6%+0.42
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
08M06138-41-22.9%-19.5
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
08M05179-18-9.14%-3.24
111
129.5
148
166.5
185
203.5
222
240.5
259
08M04197+18+10.1%+7.26
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
08M03179+4+2.29%+8.38
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
08M02175+33.5+23.7%-0.76
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
08M01141.5-71-33.4%-25.2
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
07M12212.5-1-0.47%-5.7
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
07M11213.5-36.5-14.6%-11
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
07M10250-6-2.34%+1.76
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
07M09256+25+10.8%-9.06
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
07M08231-126.5-35.4%-31
200.9
234.4
267.9
301.3
334.8
368.3
401.8
435.3
468.8
07M07357.5-58.5-14.1%-4.11
223.7
261
298.3
335.6
372.8
410.1
447.4
484.7
522
07M06416+71+20.6%+16
215.2
251.1
286.9
322.8
358.7
394.5
430.4
466.3
502.1
07M05345+30+9.52%+8.72
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.5
444.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04315+23+7.88%+6.78
177
206.5
236
265.5
295
324.5
354
383.5
413
07M03292+14+5.04%+7.75
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
07M02278+35+14.4%+12.1
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
07M01243+20+8.97%+6.42
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
06M12223+4+1.83%+1.13
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
06M11219-0.5-0.23%-2.01
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
06M10219.5-12.5-5.39%-3.37
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318