≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / 乖離率河流圖(月)

8080 泰霖

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.4-0.1-0.35%0.88%28.5528.5528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40112.6萬40994股/筆28.333.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2878.9萬221.28張/筆27.97+0.4 (+1.43%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新45分 / 平均36分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

8080 泰霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.3+0.5+1.8%-0.24
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26M0927.8-1.2-4.14%-3.36
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26M0829-0.5-1.69%+0.87
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26M0729.5+1.75+6.31%+2.61
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26M0627.75-1.25-4.31%-2.12
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26M0529+0.7+2.47%+0.46
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
26M0428.3-1-3.41%-4.39
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26M0329.3-1.9-6.09%-4.09
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26M0231.2+0.05+0.16%+2.8
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26M0131.15+2.45+8.54%+5.83
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25M1228.7+0.25+0.88%+0.23
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
25M1128.45-0.3-1.04%-1.5
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25M1028.75-0.7-2.38%-1.43
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25M0929.45+0.15+0.51%+0.4
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25M0829.3+0.05+0.17%-0.17
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25M0729.25-0.25-0.85%-2.99
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25M0629.5-2.2-6.94%-1.78
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
25M0531.7+2.8+9.69%+2.76
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.9-3.05-9.55%-7.32
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
25M0331.95-0.75-2.29%+0.1
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
25M0232.7+1.6+5.14%-0.96
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
25M0131.1-4.15-11.8%-2.05
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24M1235.25+6.35+22%+9.25
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24M1128.9-3.75-11.5%-6.32
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24M1032.65+1.65+5.32%-1.16
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24M0931-4.45-12.6%+12.5
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24M0835.45+19.25+119%+58.5
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24M0716.2+0.75+4.85%+1.78
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24M0615.45-0.65-4.04%-7.39
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24M0516.1-2.4-13%-6.67
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24M0418.5+1.35+7.87%+5.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0317.1500%+5.65
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24M0217.15+2.75+19.1%+29.3
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
24M0114.4+6.17+75%+34.9
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
23M108.23-1.17-12.4%-6.55
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
23M099.4+0.61+6.94%-1.71
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M088.79-1.71-16.3%-12.1
5.998
6.998
7.997
8.997
9.997
11
12
13
14
23M0710.5-0.2-1.87%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
23M0610.700%-0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
23M0510.7-0.15-1.38%-3.75
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
23M0410.85-0.95-8.05%-2.98
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
23M0311.8+0.9+8.26%+4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23M0210.9-0.3-2.68%-2.39
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
23M0111.2-0.2-1.75%-0.15
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
22M1211.4+0.35+3.17%+5.39
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
22M1111.05+1.05+10.5%+5.74
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
22M1010-0.3-2.91%-5.96
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
22M0910.3-1.25-10.8%-8.98
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
22M0811.6-0.45-3.73%+1.16
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22M0712.05+1.3+12.1%-3.47
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
22M0610.75-3.9-26.6%-18.5
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22M0514.65+0.5+3.53%-1.24
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0414.15-1.55-9.87%-8.71
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22M0315.7-0.95-5.71%+13.8
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0216.65+7.62+84.4%+38.1
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
22M019.03-1.47-14%+1.96
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
21M1210.5+3.46+49.1%+15.1
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
21M117.04-2.79-28.4%-18.4
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
21M109.83+0.83+9.22%+1.76
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
21M049-1.15-11.3%-9.24
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
21M0310.15-0.45-4.25%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
21M0210.6+0.75+7.61%+30.6
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
21M019.85+5.95+153%+69.3
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
20M123.9+0.2+5.41%+4.93
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.832
5.203
20M113.7+0.15+4.23%-0.89
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
20M103.55-0.4-10.1%-0.19
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
20M093.95+0.78+24.6%+16.1
2.042
2.382
2.723
3.063
3.403
3.744
4.084
4.424
4.765
20M083.17+0.08+2.59%+4.05
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
20M073.09+0.21+7.29%+5.58
1.756
2.049
2.341
2.634
2.927
3.219
3.512
3.805
4.097
20M062.88+0.07+2.49%+0.47
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
20M052.81-0.1-3.44%-2.54
1.73
2.018
2.307
2.595
2.883
3.172
3.46
3.748
4.037
20M042.91-0.02-0.68%-9.91
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M032.93-0.92-23.9%-15.2
2.074
2.42
2.765
3.111
3.457
3.802
4.148
4.494
4.839
20M023.85+0.26+7.24%+16.5
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.294
4.625
20M013.59+1.12+45.3%+22.1
1.764
2.058
2.352
2.646
2.94
3.234
3.528
3.822
4.116
19M112.47-0.29-10.5%-13.1
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
19M102.76-0.54-16.4%-8.31
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
19M093.3+0.33+11.1%+6.45
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
19M082.97-0.06-1.98%-6.8
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
19M073.03-0.53-14.9%-7.34
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
19M063.56+0.34+10.6%+2.89
2.076
2.422
2.768
3.114
3.46
3.806
4.152
4.498
4.844
19M053.22-0.38-10.6%-2.33
1.978
2.308
2.637
2.967
3.297
3.626
3.956
4.286
4.615
19M043.6+0.53+17.3%+11.5
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
19M033.07+0.05+1.66%-1.81
1.876
2.189
2.501
2.814
3.127
3.439
3.752
4.065
4.377
19M023.02-0.27-8.21%-14.6
2.122
2.476
2.829
3.183
3.537
3.89
4.244
4.598
4.951
19M013.29-1.01-23.5%-6.97
2.122
2.476
2.829
3.183
3.537
3.89
4.244
4.598
4.951
18M124.3+1.28+42.4%+16.3
2.218
2.588
2.957
3.327
3.697
4.066
4.436
4.806
5.175
18M113.02-0.75-19.9%-26.6
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
18M103.77-1.78-32.1%-26.2
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
18M095.55-0.45-7.5%-15.1
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M086-2.05-25.5%-21.2
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
18M078.05-0.75-8.52%-5.48
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
18M068.8+0.1+1.15%-4.35
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
18M058.7-1.4-13.9%-7.45
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
18M0410.1+0.7+7.45%+7.22
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
18M039.4+0.64+7.31%+6.37
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
18M028.76+0.41+4.91%-1.2
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
18M018.35-1.14-12%-10.3
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
17M129.49-0.61-6.04%-7.38
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
17M1110.1-1.05-9.42%-6.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M1011.15-0.1-0.89%-4.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
17M0911.25-1.3-10.4%-3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
17M0812.55+1.25+11.1%+5.17
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0711.3-0.65-5.44%-3.97
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
17M0611.95-0.1-0.83%-5.03
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
17M0512.05-1.7-12.4%-10.4
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
17M0413.75-0.8-5.5%-5.39
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
17M0314.55-0.75-4.9%-2.13
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0215.3+0.55+3.73%+2.23
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
17M0114.75-0.1-0.67%-1.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M1214.85-0.5-3.26%-1.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
16M1115.35+0.4+2.68%+2.91
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
16M1014.95+0.5+3.46%-9.03
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0914.45-5.45-27.4%-21.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
16M0819.9-0.8-3.86%-3.94
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
16M0720.7-0.85-3.94%-5.12
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
16M0621.55-1.65-7.11%-5.96
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
16M0523.2-0.8-3.33%+2.28
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
16M0424+3.15+15.1%+8.03
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
16M0320.85-0.95-4.36%+0.32
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
16M0221.8+2.1+10.7%+22.2
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
16M0119.7+7.7+64.2%+33
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
15M1212-0.75-5.88%-7.1
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
15M1112.75-1.25-8.93%-4.97
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
15M1014+0.5+3.7%+12.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
15M0913.5+3.65+37.1%+20.2
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M089.85-0.5-4.83%-23
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
15M0710.35-7.85-43.1%-36.2
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
15M0618.2-1.9-9.45%-2.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
15M0520.1+2.3+12.9%+2.73
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
15M0417.8-3-14.4%-9.87
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
15M0320.8+0.15+0.73%-1.65
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
15M0220.65-1.35-6.14%-6.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
15M0122-1.35-5.78%+4.43
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
14M1223.35+5.5+30.8%+20.8
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
14M1117.85+1.05+6.25%+0.19
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M1016.8-2-10.6%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
14M0918.8-2.3-10.9%-10.1
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
14M0821.1-1.75-7.66%-7.25
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
14M0722.85-1.45-5.97%-5.84
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
14M0624.3-1.35-5.26%-1.29
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
14M0525.65+1.75+7.32%-2.41
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
14M0423.9-5.4-18.4%-15.8
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
14M0329.3-2.65-8.29%-8.82
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0231.95-3.2-9.1%-3.57
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
14M0135.15+2.85+8.82%+18.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
13M1232.3+10.8+50.2%+26.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
13M1121.5-1.2-5.29%-4.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
13M1022.7-0.5-2.16%-6.33
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
13M0923.2-3.6-13.4%-6.33
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
13M0826.8+2.5+10.3%+9.39
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M0724.3+1.9+8.48%+3.77
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
13M0622.4-1.15-4.88%-4.07
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
13M0523.55-0.55-2.28%-1.87
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
13M0424.1-0.25-1.03%-5.06
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
13M0324.35-3.35-12.1%-20.2
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
13M0227.7-11.8-29.9%-4.59
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
13M0139.5+19.6+98.5%+65.2
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
12M1219.9+7.55+61.1%+38.4
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
12M1112.35+1.45+13.3%+14.6
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
12M1010.9+1.83+20.2%+14.1
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
12M099.07+0.37+4.25%+12.3
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M088.7+2.24+34.7%+18.3
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
12M076.46-0.44-6.38%-0.97
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
12M066.9+0.69+11.1%+3.92
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
12M056.21-0.6-8.81%-11.2
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
12M046.81-1.14-14.3%-12.8
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
12M037.95-0.71-8.2%-1.41
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
12M028.66+1.08+14.2%+7.05
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
12M017.58-0.45-5.6%-3.4
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
11M128.03+0.1+1.26%-8.78
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
11M117.93-2.52-24.1%-20.9
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
11M1010.45-1.25-10.7%-5.43
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
11M0911.7+0.7+6.36%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
11M0811-1.7-13.4%-2.37
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M0712.7+2.6+25.7%+15.3
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
11M0610.1-0.15-1.46%-2.57
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
11M0510.25-0.5-4.65%-4.95
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
11M0410.75-0.6-5.29%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
11M0311.35+1.05+10.2%+1.49
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0210.3-1.6-13.4%-8.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
11M0111.9+0.35+3.03%+6.25
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
10M1211.55+1.4+13.8%+3.74
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M1110.15-1.55-13.2%-12.8
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
10M1011.7-1.35-10.3%-6.28
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
10M0913.05+0.35+2.76%-2.37
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10M0812.7-1.65-11.5%-8.74
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
10M0714.35-0.35-2.38%+0.23
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
10M0614.7+0.8+5.76%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0513.9-2.2-13.7%-12
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M0416.1-1.3-7.47%+0.94
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10M0317.4+3.05+21.3%+11.4
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
10M0214.35-0.75-4.97%-7.02
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
10M0115.1-1.75-10.4%-0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M1216.85+3.2+23.4%+14.2
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09M1113.65-0.1-0.73%-3.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09M1013.75-1.25-8.33%-1.2
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
09M0915+2+15.4%+5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0813-1.6-11%-5.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
09M0714.6+0.95+6.96%-2.12
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
09M0613.65-2.85-17.3%-5.65
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M0516.5+3.25+24.5%+13.9
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
09M0413.25-0.45-3.28%+6.43
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
09M0313.7+3.3+31.7%+20.9
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0210.4+0.5+5.05%+5.23
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
09M019.9+0.55+5.88%+0.17
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
08M129.35-1.05-10.1%-15.5
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
08M1110.4-3.05-22.7%-16.6
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
08M1013.45-0.1-0.74%-13.3
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
08M0913.55-6-30.7%-22
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08M0819.55+0.55+2.89%-3.77
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
08M0719-3.4-15.2%-17.3
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
08M0622.4-5.1-18.5%-16.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08M0527.5-2.7-8.94%-4.84
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08M0430.2+1.2+4.14%+4.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08M0329+1.5+5.45%+10.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0227.5+5.1+22.8%+3.71
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
08M0122.4-7.25-24.5%-19.8
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
07M1229.65-2.05-6.47%-6.91
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
07M1131.7-2.5-7.31%-6.58
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
07M1034.2-1.7-4.74%-5.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
07M0935.9-2.8-7.24%-7.71
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
07M0838.7-3.4-8.08%-3.41
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
07M0742.1+2.7+6.85%+1.12
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
07M0639.4-4-9.22%+5.3
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
07M0543.4+13.95+47.4%+28
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07M0429.45+0.6+2.08%+0.63
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
07M0328.85-0.65-2.2%-4.1
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
07M0229.5-2.4-7.52%+2.43
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07M0131.9+6.9+27.6%+25.9
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
06M1225+5.9+30.9%+21.6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
06M1119.1+1.5+8.52%+8.94
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
06M1017.6+1.7+10.7%+6.02
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24