≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 乖離率河流圖(月)

8077 洛碁

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.241.200%0%41.241.241.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,226351股/筆40.691.716.080.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.29萬4504張/筆41.13-0.3 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均31分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

8077 洛碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041.2-0.95-2.25%-3.25
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
26M0942.15-2.25-5.07%-2.95
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
26M0844.4+0.65+1.49%-2.13
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
26M0743.75-4.2-8.76%-6.32
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26M0647.95-0.45-0.93%+3.98
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
26M0548.4+6.4+15.2%+10.1
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
26M0442+0.5+1.2%+0.2
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
26M0341.5-0.75-1.78%-3.82
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
26M0242.25-3.45-7.55%-3.9
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
26M0145.7+1.75+3.98%+1.07
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
25M1243.95-2.05-4.46%-2.87
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
25M1146+0.2+0.44%+1.55
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25M1045.8+1.7+3.85%+4.81
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25M0944.1+2.9+7.04%+4.75
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25M0841.2+0.2+0.49%+0.57
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
25M0741+0.3+0.74%-2.77
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
25M0640.7-4.1-9.15%-1.17
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
25M0544.8+6.75+17.7%+5.12
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0438.05-6.95-15.4%-12.1
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
25M0345-1.8-3.85%-2.63
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
25M0246.8-0.05-0.11%+0.57
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25M0146.85+0.9+1.96%+1.37
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
24M1245.95+0.1+0.22%-3.13
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
24M1145.85-4.65-9.21%-6.33
29.37
34.26
39.16
44.06
48.95
53.84
58.74
63.64
68.53
24M1050.500%-2.51
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24M0950.5-3.9-7.17%-10.9
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
24M0854.4-10.7-16.4%-11.2
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
24M0765.1+0.8+1.24%+2.14
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
24M0664.3+2.5+4.05%-1.23
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24M0561.8-7.4-10.7%+2.32
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24M0469.2+19+37.8%+23.4
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24M0350.2+1.4+2.87%+1.21
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24M0248.8-1-2.01%-0.48
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
24M0149.8+1.3+2.68%+1.67
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
23M1248.5-0.15-0.31%+7.02
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
23M1148.65+9.85+25.4%+17.8
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.8+2.4+6.59%+6.59
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23M0936.4+2.4+7.06%+4.05
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
23M0834-0.55-1.59%-4.58
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23M0734.55-3.8-9.91%-7.21
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23M0638.35-0.45-1.16%-1.75
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23M0538.8-1.15-2.88%+1.13
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
23M0439.95+3.6+9.9%+2.44
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23M0336.35-4.35-10.7%+31.1
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
23M0240.7+34.57+564%+124
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M016.13-1.64-21.1%-16.8
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
22M127.77-0.43-5.24%-3.96
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
22M118.2-0.1-1.2%-3.76
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
22M108.3-0.76-8.39%-6.6
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
22M099.06-0.24-2.58%-2.86
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
22M089.3-0.32-3.33%-3.69
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
22M079.62-0.43-4.28%-1.74
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
22M0610.05+0.35+3.61%+3.08
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
22M059.7+0.2+2.11%-9.2
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.5-3.35-26.1%-21.4
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
22M0312.85-1.05-7.55%+2.12
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22M0213.9+2.9+26.4%+14.6
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
22M0111-0.5-4.35%-0.6
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
21M1211.5+0.8+7.48%+3.14
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
21M1110.7-0.55-4.89%-1.98
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M1011.25+0.45+4.17%+1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
21M0910.8-0.3-2.7%-3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M0811.1-0.6-5.13%-4.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
21M0711.7-0.4-3.31%+1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21M0612.1+1.4+13.1%+6.61
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
21M0510.7-0.55-4.89%-4.32
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
21M0411.25-0.35-3.02%-4.53
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
21M0311.6-0.9-7.2%+5.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M0212.5+3.6+40.4%+23.6
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
21M018.9-0.04-0.45%-2.02
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
20M128.94-0.47-4.99%+1.71
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
20M119.41+1.39+17.3%+8.95
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.02-0.46-5.42%-1.96
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
20M098.48+0.44+5.47%-2.23
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
20M088.04-1.46-15.4%-14.4
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
20M079.5-1.15-10.8%-7.92
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
20M0610.65-0.15-1.39%+1.59
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
20M0510.8+0.8+8%-3.28
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
20M0410-2.7-21.3%-17
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
20M0312.7-0.75-5.58%-3.91
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
20M0213.45-0.05-0.37%-3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M0113.5-1.15-7.85%-3.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
19M1214.65+0.7+5.02%+1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
19M1113.95-0.95-6.38%-4.56
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
19M1014.9-0.1-0.67%-0.22
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
19M0915+0.1+0.67%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M0814.9-1.1-6.87%-5.99
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
19M0716-0.65-3.9%-3.52
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
19M0616.65-0.45-2.63%-2.73
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
19M0517.1-0.5-2.84%-1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.6+0.1+0.57%+0.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
19M0317.500%-3.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19M0217.5-2.1-10.7%-4.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0119.6+1.8+10.1%+5.47
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
18M1217.8-0.55-3%-4.04
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
18M1118.35-1.15-5.9%-4.92
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M1019.5-0.55-2.74%-1.18
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
18M0920.05+0.4+2.04%-1.88
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
18M0819.65-1.95-9.03%-7.17
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
18M0721.6-0.65-2.92%-1.97
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18M0622.2500%+0.07
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
18M0522.25+0.05+0.23%+0.23
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
18M0422.2+0.05+0.23%-0.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18M0322.15-0.4-1.77%-0.08
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
18M0222.55+0.75+3.44%+2.73
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
18M0121.8+0.3+1.4%+1.71
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
17M1221.5+0.5+2.38%-0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
17M1121-1.3-5.83%-4.62
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.3-0.45-1.98%-2.62
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0922.75-0.9-3.81%-3.12
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
17M0823.65-0.4-1.66%-3.73
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
17M0724.05-1.95-7.5%-4.37
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
17M0626+0.6+2.36%-0.57
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
17M0525.4-1.65-6.1%-2.93
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
17M0427.05+1+3.84%+8.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
17M0326.05+4.05+18.4%+9.99
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
17M0222-1-4.35%-5.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M0123-2-8%-4.56
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M1225+0.7+2.88%+2.32
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
16M1124.3+0.3+1.25%-4.2
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
16M1024-3.8-13.7%-13.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
16M0927.8-3.5-11.2%-15.4
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
16M0831.3-8.2-20.8%-16
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
16M0739.5-1.45-3.54%-2.59
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
16M0640.95-0.25-0.61%-0.93
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
16M0541.2-0.65-1.55%-4.07
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0441.85-3.95-8.62%-7.99
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
16M0345.8-3-6.15%-5.63
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
16M0248.8-2.2-4.31%-1.31
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
16M0151+2.45+5.05%+1.09
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
15M1248.55-3.25-6.27%-8.19
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
15M1151.8-6.5-11.1%-8.91
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
15M1058.3-2.2-3.64%+1.22
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
15M0960.5+6.5+12%+9.34
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
15M0854+2.5+4.85%-0.31
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
15M0751.5-5.5-9.65%-4.57
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
15M0657+3.6+6.74%+6.61
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
15M0553.4+3.4+6.8%+2.76
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
15M0450-2.5-4.76%+0.33
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
15M0352.5+5.5+11.7%+2.94
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
15M0247-6.5-12.1%-10.1
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
15M0153.5-2.9-5.14%-5.64
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
14M1256.4-3.8-6.31%+7.36
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
14M1160.2+19.2+46.8%+69.5
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1041+35.63+664%+130
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
14M045.37-1.78-24.9%-14.9
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
14M037.15+0.75+11.7%+8.01
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
14M026.4+0.09+1.43%-6.8
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
14M016.31-1.58-20%+15
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
13M127.89+5.63+249%+103
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
13M112.26+0.73+47.7%+19.6
1.134
1.323
1.512
1.701
1.89
2.079
2.268
2.457
2.646
13M061.53-0.35-18.6%-16.5
1.1
1.283
1.467
1.65
1.833
2.017
2.2
2.383
2.567
13M051.88-0.21-10%-4.57
1.182
1.379
1.576
1.773
1.97
2.167
2.364
2.561
2.758
13M042.09+0.15+7.73%+6.63
1.176
1.372
1.568
1.764
1.96
2.156
2.352
2.548
2.744
13M031.94+0.09+4.86%-5.37
1.23
1.435
1.64
1.845
2.05
2.255
2.46
2.665
2.87
13M021.85-0.51-21.6%-0.72
1.118
1.304
1.491
1.677
1.863
2.05
2.236
2.422
2.609
13M012.36+0.98+71%+30.6
1.084
1.265
1.445
1.626
1.807
1.987
2.168
2.349
2.529
12M121.38-0.3-17.9%-10
0.92
1.073
1.227
1.38
1.533
1.687
1.84
1.993
2.147
12M111.68+0.14+9.09%-4.91
1.06
1.237
1.413
1.59
1.767
1.943
2.12
2.297
2.473
12M101.54-0.54-26%-19.9
1.154
1.346
1.539
1.731
1.923
2.116
2.308
2.5
2.693
12M092.08-0.07-3.26%+2.13
1.222
1.426
1.629
1.833
2.037
2.24
2.444
2.648
2.851
12M082.15+0.27+14.4%+4.71
1.232
1.437
1.643
1.848
2.053
2.259
2.464
2.669
2.875
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M071.88-0.25-11.7%-17.2
1.362
1.589
1.816
2.043
2.27
2.497
2.724
2.951
3.178
12M062.13-0.67-23.9%-20.1
1.6
1.867
2.133
2.4
2.667
2.933
3.2
3.467
3.733
12M052.8-0.27-8.79%-9.58
1.858
2.168
2.477
2.787
3.097
3.406
3.716
4.026
4.335
12M043.07-0.35-10.2%-0.43
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
12M033.42+0.66+23.9%+28.1
1.602
1.869
2.136
2.403
2.67
2.937
3.204
3.471
3.738
12M022.76+0.93+50.8%+16.5
1.422
1.659
1.896
2.133
2.37
2.607
2.844
3.081
3.318
12M011.83-0.69-27.4%-34.3
1.67
1.948
2.227
2.505
2.783
3.062
3.34
3.618
3.897
11M122.52-1.48-37%-43.7
2.684
3.131
3.579
4.026
4.473
4.921
5.368
5.815
6.263
11M114-2.9-42%-31.1
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
11M106.9+0.39+5.99%+0.34
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
11M096.51-0.71-9.83%-7.09
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
11M087.22-0.07-0.96%-2.91
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
11M077.29-0.51-6.54%-6.78
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
11M067.8-0.57-6.81%-2.34
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
11M058.37+0.58+7.45%+6.35
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
11M047.79+0.34+4.56%+0.95
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
11M037.45-0.46-5.82%-8.44
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
11M027.91-1.14-12.6%-13.4
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M019.05-1.4-13.4%-14.2
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
10M1210.45-1.7-14%-10.9
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
10M1112.15-0.45-3.57%-4.95
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
10M1012.6-1-7.35%+7.82
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
10M0913.6+4.74+53.5%+39.2
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
10M088.86+2.01+29.3%+19.7
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
10M076.85+0.35+5.38%+3.21
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
10M066.5-0.06-0.91%-29.2
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
10M056.56-7.94-54.8%-48.3
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
10M0414.5-2.5-14.7%-9
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
10M0317+0.7+4.29%+1.59
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10M0216.3-0.6-3.55%-11.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10M0116.9-5.1-23.2%-14.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
09M1222+1.6+7.84%+7.49
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
09M1120.4+1.4+7.37%+6.62
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
09M1019+1+5.56%+5.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M0918+1+5.88%-3.14
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
09M0817-3.75-18.1%-4.05
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0720.75+5.35+34.7%+10.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
09M0615.4-4.6-23%-8.33
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09M0520+5+33.3%+21.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
09M0415+0.7+4.9%+29.2
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
09M0314.3+8.77+159%+71.2
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
09M025.53+0.3+5.74%+1.41
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
09M015.23-0.37-6.61%+19.8
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
08M125.6+3.33+147%+45.5
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
08M112.27-1.41-38.3%-32.5
2.018
2.354
2.691
3.027
3.363
3.7
4.036
4.372
4.709
08M103.68-0.46-11.1%-16.2
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146
08M094.14-1.21-22.6%-19.4
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
08M085.35-0.57-9.63%-14.4
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
08M075.92-1.57-21%-37.2
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
08M067.49-7.36-49.6%-44.6
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
08M0514.85-3.35-18.4%-13.3
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08M0418.2-0.15-0.82%+24.8
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
08M0318.35+11.16+155%+69.7
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
08M027.19+0.29+4.2%+4.56
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M016.9+0.36+5.5%+4.33
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
07M126.54+0.14+2.19%+5.54
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
07M116.4+0.75+13.3%+4.12
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
07M105.65-0.74-11.6%-8.48
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
07M096.39-0.09-1.39%-9.66
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
07M086.48-1.87-22.4%-18
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
07M078.35-0.52-5.86%+0.12
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
07M068.87+1.07+13.7%+10.3
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
07M057.8+0.34+4.56%+7.93
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
07M047.46+1.04+16.2%+10.5
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
07M036.42+0.05+0.78%-0.05
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
07M026.37-0.11-1.7%+6.34
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
07M016.48+1.36+26.6%+23.4
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
06M125.12+0.97+23.4%+36.7
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
06M114.15+2.18+111%+64.5
1.514
1.766
2.019
2.271
2.523
2.776
3.028
3.28
3.533
06M101.97+0.52+35.9%+22.6
0.964
1.125
1.285
1.446
1.607
1.767
1.928
2.089
2.249