8076 伍豐 / 乖離率河流圖(月)

8076 伍豐

8076 伍豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.35	21.4	-0.05	-0.23%	0.93%	21.4	21.5	21.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
443	946.6萬	301	1.47張/筆	21.37	1.67	152.5	0.91
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
400	855.5萬	310	1.29張/筆	21.41	0 (0%)

連續漲跌: 首日下跌 ( -0.05元 / -0.23%)

財報評分: 最新49分 / 平均47分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

8076 伍豐均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8076 伍豐均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	21.35	-0.45	-2.06%	-3.47	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
26M09	21.8	-1.4	-6.03%	-2.9	13.47	15.71	17.96	20.2	22.45	24.7	26.94	29.18	31.43
26M08	23.2	+0.85	+3.8%	-0.71	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
26M07	22.35	-2.2	-8.96%	-5.56	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
26M06	24.55	+0.45	+1.87%	+3.73	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
26M05	24.1	+1.75	+7.83%	+3.36	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
26M04	22.35	-1.15	-4.89%	-3.18	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
26M03	23.5	+0.1	+0.43%	0	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
26M02	23.4	-0.2	-0.85%	-0.92	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
26M01	23.6	-0.25	-1.05%	+0.28	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
25M12	23.85	+0.7	+3.02%	+0.99	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
25M11	23.15	-0.7	-2.94%	-3.68	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
25M10	23.85	-1.25	-4.98%	-4.54	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
25M09	25.1	-0.9	-3.46%	-1.5	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
25M08	26	+0.65	+2.56%	+1.3	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
25M07	25.35	-0.3	-1.17%	-1.04	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
25M06	25.65	-0.2	-0.77%	-0.65	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
25M05	25.85	-0.1	-0.39%	-3.3	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	25.95	-2.45	-8.63%	-11.1	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
25M03	28.4	-4.85	-14.6%	-8.04	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
25M02	33.25	+2.25	+7.26%	+4.78	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
25M01	31	+0.05	+0.16%	-1.59	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
24M12	30.95	-1.6	-4.92%	-2.77	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
24M11	32.55	+0.55	+1.72%	-2.93	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
24M10	32	-4.05	-11.2%	-5.51	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
24M09	36.05	+2.5	+7.45%	+4.85	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
24M08	33.55	0	0%	-2.85	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
24M07	33.55	-2.95	-8.08%	+0.2	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
24M06	36.5	+6.1	+20.1%	+14.5	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
24M05	30.4	+1.65	+5.74%	+4.05	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
24M04	28.75	+0.25	+0.88%	-1.6	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
24M03	28.5	-1.9	-6.25%	-3.5	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
24M02	30.4	+0.7	+2.36%	-0.38	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
24M01	29.7	-1.75	-5.56%	-3.47	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
23M12	31.45	+0.3	+0.96%	-0.47	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
23M11	31.15	-1.05	-3.26%	-1.11	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	32.2	+1.05	+3.37%	+1.68	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23M09	31.15	-0.5	-1.58%	-4.5	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
23M08	31.65	-3.4	-9.7%	-9.53	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
23M07	35.05	-3.2	-8.37%	-2.59	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
23M06	38.25	+3.6	+10.4%	+13	20.31	23.69	27.08	30.46	33.85	37.24	40.62	44	47.39
23M05	34.65	+6	+20.9%	+12.9	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
23M04	28.65	-0.1	-0.35%	-1.43	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
23M03	28.75	-1.05	-3.52%	-1.48	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
23M02	29.8	+0.8	+2.76%	+3.05	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
23M01	29	+1.05	+3.76%	+1.1	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
22M12	27.95	-1.15	-3.95%	+2.07	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
22M11	29.1	+4	+15.9%	+6.01	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
22M10	25.1	-3.05	-10.8%	-14.3	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
22M09	28.15	-7.1	-20.1%	-10.3	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
22M08	34.6	+3.2	+10.2%	+10.6	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
22M07	31.4	+3.55	+12.7%	+5.61	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
22M06	27.85	-2.1	-7.01%	-2.39	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
22M05	29.95	+2.15	+7.73%	+2.33	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	27.8	-2.25	-7.49%	-7.02	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
22M03	30.05	-1.8	-5.65%	-2.17	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
22M02	31.85	+1.6	+5.29%	-2.2	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
22M01	30.25	-5.35	-15%	-4.52	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
21M12	35.6	+6.4	+21.9%	+10.2	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
21M11	29.2	-2.9	-9.03%	-3.42	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
21M10	32.1	+2.7	+9.18%	+3.72	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
21M09	29.4	-1.95	-6.22%	-4.65	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
21M08	31.35	-0.4	-1.26%	-5.24	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.32
21M07	31.75	-4.4	-12.2%	-3.5	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
21M06	36.15	+5.35	+17.4%	+3.04	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
21M05	30.8	-7.5	-19.6%	-7.09	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
21M04	38.3	+7.95	+26.2%	+16.2	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
21M03	30.35	+0.1	+0.33%	+3.17	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
21M02	30.25	+2.6	+9.4%	+4.61	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
21M01	27.65	-1.2	-4.16%	-2.41	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
20M12	28.85	+0.35	+1.23%	+4.59	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
20M11	28.5	+3.1	+12.2%	+7.14	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	25.4	-0.5	-1.93%	-3.42	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
20M09	25.9	-1.7	-6.16%	-5.88	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
20M08	27.6	-1.45	-4.99%	-4.17	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
20M07	29.05	-0.7	-2.35%	-1.47	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
20M06	29.75	+0.1	+0.34%	+0.9	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
20M05	29.65	+0.6	+2.07%	+6.02	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
20M04	29.05	+3.85	+15.3%	+1.99	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
20M03	25.2	-6	-19.2%	-14.3	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
20M02	31.2	-0.65	-2.04%	-6.49	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
20M01	31.85	-5.2	-14%	-10.3	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
19M12	37.05	-0.6	-1.59%	-1.16	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
19M11	37.65	-0.1	-0.26%	-0.13	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
19M10	37.75	+0.05	+0.13%	-1.86	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
19M09	37.7	-2.25	-5.63%	-5.75	24	28	32	36	40	44	48	52	56
19M08	39.95	-2.4	-5.67%	-4.2	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
19M07	42.35	-0.45	-1.05%	-0.16	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
19M06	42.8	+0.7	+1.66%	+0.94	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
19M05	42.1	-0.2	-0.47%	-0.24	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	42.3	+0.1	+0.24%	-0.47	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
19M03	42.2	-0.8	-1.86%	-1.48	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
19M02	43	-0.3	-0.69%	+4.12	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
19M01	43.3	+5.7	+15.2%	+7.8	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
18M12	37.6	-2	-5.05%	+0.67	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
18M11	39.6	+4.75	+13.6%	+2.15	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
18M10	34.85	-7	-16.7%	-15.4	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
18M09	41.85	-5.05	-10.8%	-13.7	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
18M08	46.9	-9.9	-17.4%	-13.1	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
18M07	56.8	-1.4	-2.41%	+2.71	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
18M06	58.2	+7.3	+14.3%	+15.2	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
18M05	50.9	+8.5	+20%	+10.2	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
18M04	42.4	-2.9	-6.4%	-1.81	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
18M03	45.3	+3.45	+8.24%	+6.46	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
18M02	41.85	+1.35	+3.33%	+1.21	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.76	57.89
18M01	40.5	-1.2	-2.88%	-3.72	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
17M12	41.7	-2.3	-5.23%	-6.85	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
17M11	44	-4.6	-9.47%	-7.3	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	48.6	-1.2	-2.41%	+4.97	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
17M09	49.8	+9.3	+23%	+10.6	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
17M08	40.5	-4.3	-9.6%	-6.68	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
17M07	44.8	-0.1	-0.22%	-1.14	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
17M06	44.9	-1.35	-2.92%	-2.36	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
17M05	46.25	-0.55	-1.18%	-7.72	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
17M04	46.8	-10.5	-18.3%	-15	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
17M03	57.3	-3.7	-6.07%	-3.32	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
17M02	61	+1.5	+2.52%	+1.22	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
17M01	59.5	-0.8	-1.33%	-0.94	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
16M12	60.3	-0.1	-0.17%	-2.79	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
16M11	60.4	-5	-7.65%	-9.99	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
16M10	65.4	-10.1	-13.4%	-9.59	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
16M09	75.5	-0.6	-0.79%	+4.81	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
16M08	76.1	+11.6	+18%	+12.7	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
16M07	64.5	+2.5	+4.03%	-3.35	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
16M06	62	-11.7	-15.9%	-13.2	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
16M05	73.7	-4.9	-6.23%	-6.39	47.24	55.11	62.99	70.86	78.73	86.61	94.48	102.4	110.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	78.6	-5.3	-6.32%	-4.84	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
16M03	83.9	-1.4	-1.64%	+1	49.84	58.15	66.45	74.76	83.07	91.37	99.68	108	116.3
16M02	85.3	+5.3	+6.62%	-0.23	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
16M01	80	-11.2	-12.3%	-7.23	51.74	60.36	68.99	77.61	86.23	94.86	103.5	112.1	120.7
15M12	91.2	+3.7	+4.23%	-2.36	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
15M11	87.5	-14	-13.8%	-6.15	55.94	65.26	74.59	83.91	93.23	102.6	111.9	121.2	130.5
15M10	101.5	+10.8	+11.9%	+14.2	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
15M09	90.7	+16.2	+21.7%	+6	51.34	59.9	68.45	77.01	85.57	94.12	102.7	111.2	119.8
15M08	74.5	-17	-18.6%	-20.7	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
15M07	91.5	-24.5	-21.1%	-17.1	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
15M06	116	-7.5	-6.07%	-0.57	70	81.67	93.33	105	116.7	128.3	140	151.7	163.3
15M05	123.5	+13	+11.8%	+8.81	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
15M04	110.5	+4	+3.76%	+2.31	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
15M03	106.5	-0.5	-0.47%	-0.78	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
15M02	107	-1.5	-1.38%	-2.58	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
15M01	108.5	-5.5	-4.82%	-3.84	67.7	78.98	90.27	101.6	112.8	124.1	135.4	146.7	158
14M12	114	-2	-1.72%	+0.59	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
14M11	116	+6	+5.45%	-6.45	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	110	-36	-24.7%	-23.1	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
14M09	146	-27	-15.6%	-9.5	96.8	112.9	129.1	145.2	161.3	177.5	193.6	209.7	225.9
14M08	173	+8	+4.85%	-2.72	106.7	124.5	142.3	160	177.8	195.6	213.4	231.2	249
14M07	165	-30.5	-15.6%	-7.13	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
14M06	195.5	+23	+13.3%	+13.2	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
14M05	172.5	+22.5	+15%	+4.55	99	115.5	132	148.5	165	181.5	198	214.5	231
14M04	150	-22.5	-13%	-5.56	95.3	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
14M03	172.5	+18.5	+12%	+15.4	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
14M02	154	+32	+26.2%	+15.4	80.1	93.45	106.8	120.2	133.5	146.9	160.2	173.6	186.9
14M01	122	-2.5	-2.01%	-0.54	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
13M12	124.5	+3	+2.47%	+1.91	73.3	85.52	97.73	110	122.2	134.4	146.6	158.8	171
13M11	121.5	+1	+0.83%	+7.4	67.88	79.19	90.51	101.8	113.1	124.4	135.8	147.1	158.4
13M10	120.5	+23.1	+23.7%	+22.5	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
13M09	97.4	+20.1	+26%	+25.7	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
13M08	77.3	+19.5	+33.7%	+22.8	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
13M07	57.8	+4.1	+7.64%	+5.93	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
13M06	53.7	+1.5	+2.87%	+2.29	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
13M05	52.2	+0.6	+1.16%	+5.63	29.65	34.59	39.53	44.48	49.42	54.36	59.3	64.24	69.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	51.6	+7.15	+16.1%	+13	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
13M03	44.45	+3.45	+8.41%	+4.83	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
13M02	41	-0.75	-1.8%	+0.04	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
13M01	41.75	+1.55	+3.86%	+4.16	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
12M12	40.2	+1.9	+4.96%	+7.49	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
12M11	38.3	+4.6	+13.6%	+4.69	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
12M10	33.7	-4.05	-10.7%	-8.63	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
12M09	37.75	-1.45	-3.7%	-1.99	23.11	26.96	30.81	34.67	38.52	42.37	46.22	50.07	53.92
12M08	39.2	+0.6	+1.55%	+1.6	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
12M07	38.6	+0.65	+1.71%	+5.32	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
12M06	37.95	+4.55	+13.6%	+5.08	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
12M05	33.4	-3.6	-9.73%	-10.4	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
12M04	37	-4.4	-10.6%	-10.2	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
12M03	41.4	-3.8	-8.41%	+9.33	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
12M02	45.2	+18.2	+67.4%	+39.5	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
12M01	27	+2	+8%	+4.11	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
11M12	25	-0.8	-3.1%	-10.1	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
11M11	25.8	-6.8	-20.9%	-14.3	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	32.6	+0.7	+2.19%	-0.61	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
11M09	31.9	-2	-5.9%	-14.3	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.1
11M08	33.9	-11.95	-26.1%	-22.6	26.29	30.67	35.05	39.44	43.82	48.2	52.58	56.96	61.34
11M07	45.85	-5.85	-11.3%	-11.4	31.05	36.22	41.4	46.58	51.75	56.93	62.1	67.28	72.45
11M06	51.7	-6	-10.4%	+0.45	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
11M05	57.7	+12.7	+28.2%	+17.8	29.39	34.29	39.19	44.09	48.98	53.88	58.78	63.68	68.58
11M04	45	+0.75	+1.69%	-3.54	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
11M03	44.25	-6.45	-12.7%	-12.8	30.43	35.5	40.57	45.65	50.72	55.79	60.86	65.93	71
11M02	50.7	-6.5	-11.4%	-9.09	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.5	78.07
11M01	57.2	-2.2	-3.7%	-5.35	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
10M12	59.4	-5.3	-8.19%	-4.65	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
10M11	64.7	+1.9	+3.03%	-2.51	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
10M10	62.8	-8.8	-12.3%	-8.72	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
10M09	71.6	-0.4	-0.56%	+0.94	42.56	49.65	56.75	63.84	70.93	78.03	85.12	92.21	99.31
10M08	72	+2.8	+4.05%	+6.93	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
10M07	69.2	+8.4	+13.8%	+13.1	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
10M06	60.8	+7.2	+13.4%	-0.55	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
10M05	53.6	-15.4	-22.3%	-16.5	38.5	44.92	51.33	57.75	64.17	70.58	77	83.42	89.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	69	-0.9	-1.29%	+3.97	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
10M03	69.9	+9.7	+16.1%	+6.28	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
10M02	60.2	-7	-10.4%	-14.2	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
10M01	67.2	-16	-19.2%	-9.84	44.72	52.17	59.63	67.08	74.53	81.99	89.44	96.89	104.3
09M12	83.2	+10	+13.7%	+11	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
09M11	73.2	+4.7	+6.86%	+0.64	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
09M10	68.5	-8	-10.5%	-5.3	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
09M09	76.5	+4.5	+6.25%	-1.5	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
09M08	72	-12.5	-14.8%	-6.61	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
09M07	84.5	+9.7	+13%	+0.92	50.24	58.61	66.99	75.36	83.73	92.11	100.5	108.9	117.2
09M06	74.8	-17.1	-18.6%	-8.52	49.06	57.24	65.41	73.59	81.77	89.94	98.12	106.3	114.5
09M05	91.9	+13.3	+16.9%	+12.6	48.98	57.14	65.31	73.47	81.63	89.8	97.96	106.1	114.3
09M04	78.6	+4.2	+5.65%	+7.77	43.76	51.05	58.35	65.64	72.93	80.23	87.52	94.81	102.1
09M03	74.4	+8.6	+13.1%	+12.3	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
09M02	65.8	+7.2	+12.3%	+4.17	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
09M01	58.6	-6.5	-9.98%	-2.6	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
08M12	65.1	+8.3	+14.6%	-5.01	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
08M11	56.8	-26.9	-32.1%	-25.9	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	83.7	-5.9	-6.58%	-20.2	62.96	73.45	83.95	94.44	104.9	115.4	125.9	136.4	146.9
08M09	89.6	-51.9	-36.7%	-32.4	79.52	92.77	106	119.3	132.5	145.8	159	172.3	185.5
08M08	141.5	-25	-15%	-10.9	95.3	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
08M07	166.5	-2	-1.19%	-9.1	109.9	128.2	146.5	164.8	183.2	201.5	219.8	238.1	256.4
08M06	168.5	-46	-21.4%	-23.7	132.5	154.6	176.7	198.8	220.8	242.9	265	287.1	309.2
08M05	214.5	-65	-23.3%	-20.2	161.2	188.1	214.9	241.8	268.7	295.5	322.4	349.3	376.1
08M04	279.5	-32.5	-10.4%	+2.26	164	191.3	218.7	246	273.3	300.7	328	355.3	382.7
08M03	312	+83.5	+36.5%	+30.5	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
08M02	228.5	+52	+29.5%	-4.66	143.8	167.8	191.7	215.7	239.7	263.6	287.6	311.6	335.5
08M01	176.5	-137.5	-43.8%	-40	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.6
07M12	314	-77.5	-19.8%	-14	219.1	255.6	292.1	328.7	365.2	401.7	438.2	474.7	511.2
07M11	391.5	+1.5	+0.38%	-7.26	253.3	295.5	337.7	380	422.2	464.4	506.6	548.8	591
07M10	390	-95	-19.6%	-23.5	306	357	408	459	510	561	612	663	714
07M09	485	-170	-26%	-16.6	348.8	406.9	465.1	523.2	581.3	639.5	697.6	755.7	813.9
07M08	655	+51	+8.44%	-2.77	404.2	471.6	538.9	606.3	673.7	741	808.4	875.8	943.1
07M07	604	-158	-20.7%	-6.89	389.2	454.1	518.9	583.8	648.7	713.5	778.4	843.3	908.1
07M06	762	+182	+31.4%	+22.8	372.2	434.2	496.3	558.3	620.3	682.4	744.4	806.4	868.5
07M05	580	+61	+11.8%	+11.5	312.1	364.1	416.1	468.2	520.2	572.2	624.2	676.2	728.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	519	+57.5	+12.5%	+6.24	293.1	342	390.8	439.6	488.5	537.4	586.2	635.1	683.9
07M03	461.5	-23.5	-4.85%	-0.68	278.8	325.3	371.7	418.2	464.7	511.1	557.6	604.1	650.5
07M02	485	+37.5	+8.38%	+4.49	278.5	324.9	371.3	417.8	464.2	510.6	557	603.4	649.8
07M01	447.5	-12.5	-2.72%	+9.46	245.3	286.2	327.1	368	408.8	449.7	490.6	531.5	572.4
06M12	460	+141	+44.2%	+23.6	223.3	260.5	297.7	335	372.2	409.4	446.6	483.8	521
06M11	319	-18.5	-5.48%	-2.5	196.3	229	261.7	294.5	327.2	359.9	392.6	425.3	458
06M10	337.5	+12.5	+3.85%	+7.88	187.7	219	250.3	281.6	312.8	344.1	375.4	406.7	438

8076 伍豐 / 乖離率河流圖(月)

8076 伍豐

新聞及公告

8076 伍豐 均線乖離率河流圖

8076 伍豐 均線乖離率河流圖(月線圖)

8076 伍豐均線乖離率河流圖

8076 伍豐均線乖離率河流圖(月線圖)