≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 乖離率河流圖(月)

8074 鉅橡

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5856.1+1.9+3.39%6.95%56.259.555.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9471.13億1,6801.16張/筆58.052.4829.590.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9315,290萬1,155806張/筆56.8-1.2 (-2.09%)

連續漲跌: 首日上漲  ( +1.9元 / +3.39%)

財報評分: 最新49分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1058+6.4+12.4%+5.14
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
26M0951.6-4.3-7.69%-1.4
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
26M0855.9+6.4+12.9%-4.55
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
26M0749.5-20.8-29.6%-23.7
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
26M0670.3-4.4-5.89%-6.39
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
26M0574.7-5.6-6.97%+7.79
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26M0480.3+27.4+51.8%+18.7
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
26M0352.9-16.8-24.1%-14.5
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26M0269.7+6.6+10.5%+13.8
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
26M0163.1+12.1+23.7%+25.9
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
25M1251+14.7+40.5%+32.8
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25M1136.3+8.4+30.1%+17.3
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
25M1027.9-0.7-2.45%-9.02
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
25M0928.6-6.9-19.4%-4.4
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
25M0835.5+9.85+38.4%+30.9
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25M0725.65+5.45+27%+16.2
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
25M0620.2-0.2-0.98%-0.66
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M0520.400%-1.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.4-1.2-5.56%-5.04
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
25M0321.6-0.85-3.79%-0.54
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
25M0222.45+1.35+6.4%+2.67
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0121.1-0.95-4.31%-4.95
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24M1222.05-1.4-5.97%-8.51
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24M1123.45-3.35-12.5%-6.14
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
24M1026.8+2.1+8.5%+9.84
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24M0924.7+3+13.8%+9.53
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24M0821.7+0.45+2.12%+1.72
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24M0721.25+0.2+0.95%+0.08
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24M0621.05-0.35-1.64%-3.51
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24M0521.4-1.6-6.96%-3.68
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24M0423+0.75+3.37%+4.15
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
24M0322.25+1.25+5.95%+5.62
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24M0221+1.05+5.26%+3.87
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24M0119.95+0.25+1.27%+1.61
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23M1219.7+0.45+2.34%+2.52
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23M1119.25+0.55+2.94%+1.58
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.7-0.2-1.06%-0.62
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23M0918.9+0.05+0.27%-0.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
23M0818.85-0.5-2.58%-1.99
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23M0719.35-0.15-0.77%-1.19
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
23M0619.5-0.4-2.01%-3.15
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23M0519.9-1.1-5.24%-4.02
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0421-0.3-1.41%+0.72
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23M0321.3+1.05+5.19%+2.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M0220.25-0.3-1.46%+1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23M0120.55+1.5+7.87%+6.57
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
22M1219.05+0.8+4.38%+3.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M1118.25+0.35+1.96%+1.67
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22M1017.9+0.2+1.13%-2.45
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22M0917.7-1.55-8.05%-4.24
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
22M0819.45+1.15+6.28%+4.1
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
22M0718.300%-3.35
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22M0618.3-1.9-9.41%-7.19
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22M0520.2-0.45-2.18%-0.41
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.65+0.65+3.25%+1.06
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22M0320-0.65-3.15%-2.28
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M0220.65-0.1-0.48%-0.96
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22M0120.75-0.4-1.89%+1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
21M1221.15+1.85+9.59%+5.66
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
21M1119.3-0.3-1.53%-1.78
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21M1019.6-0.45-2.24%-1.09
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
21M0920.05+0.25+1.26%-0.82
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
21M0819.8-1-4.81%-3.34
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
21M0720.8-0.05-0.24%+0.65
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M0620.85+0.5+2.46%-3.02
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21M0520.35-2.95-12.7%-3.17
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
21M0423.3+3.9+20.1%+15.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
21M0319.4+1.4+7.78%+6.79
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21M0218+0.9+5.26%+1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
21M0117.1-1.05-5.79%-4.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
20M1218.15-0.15-0.82%+2.35
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
20M1118.3+1.55+9.25%+7.33
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.75+0.65+4.04%+2.34
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
20M0916.1-0.15-0.92%-0.21
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M0816.25+0.2+1.25%-2.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
20M0716.05-1.65-9.32%-4.94
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
20M0617.7+0.8+4.73%+3.71
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M0516.9+0.3+1.81%+6.51
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
20M0416.6+2.5+17.7%+4.18
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
20M0314.1-3-17.5%-13.3
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
20M0217.1-0.5-2.84%-3.48
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
20M0117.6-0.85-4.61%-3.65
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
19M1218.45-0.3-1.6%-0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M1118.75+0.15+0.81%+0.45
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19M1018.6-0.05-0.27%-0.53
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
19M0918.65-0.2-1.06%-1.24
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
19M0818.85-0.3-1.57%-1.14
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
19M0719.15-0.05-0.26%-2.96
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
19M0619.2-1.65-7.91%-5.42
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
19M0520.8500%+0.48
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.85+0.3+1.46%+0.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
19M0320.55-0.35-1.67%+1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
19M0220.9+1.45+7.46%+8.2
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
19M0119.45+1.85+10.5%+5.61
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
18M1217.6-0.6-3.3%-3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
18M1118.2-0.6-3.19%-9.75
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
18M1018.8-4.7-20%-14.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
18M0923.5-0.5-2.08%-2.29
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
18M0824-0.65-2.64%-2.11
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
18M0724.65-0.25-1%-1.66
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
18M0624.9-0.75-2.92%-2.8
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
18M0525.65-0.65-2.47%-2.22
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
18M0426.3-0.45-1.68%-0.69
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
18M0326.75+0.35+1.33%+1.07
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
18M0226.4+0.15+0.57%+0.25
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
18M0126.25-0.1-0.38%-0.44
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
17M1226.35-0.15-0.57%-1.74
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
17M1126.5-1.1-3.99%-0.69
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027.6+1.65+6.36%+3.63
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
17M0925.95-0.4-1.52%-1.08
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
17M0826.35-0.05-0.19%-0.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0726.4-0.65-2.4%-4.17
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
17M0627.05-2.15-7.36%-6.13
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
17M0529.2-1-3.31%-3.74
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
17M0430.2-1.4-4.43%-3.31
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
17M0331.6-0.3-0.94%-0.58
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
17M0231.9+0.05+0.16%+1.65
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
17M0131.85+1.45+4.77%+5.23
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
16M1230.4+1.85+6.48%+4.47
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
16M1128.55+0.2+0.71%-0.98
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
16M1028.35-1.25-4.22%-7.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
16M0929.6-4.55-13.3%-7.64
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
16M0834.15+1.75+5.4%+10.5
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
16M0732.4+6.2+23.7%+14.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
16M0626.2-0.1-0.38%-0.57
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
16M0526.3-0.25-0.94%+1.09
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.55+1.35+5.36%+4.46
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
16M0325.2+0.7+2.86%+4.64
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
16M0224.5+1.95+8.65%+3.81
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
16M0122.55-1.2-5.05%-4.99
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
15M1223.75-1.15-4.62%-4.04
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
15M1124.9-0.7-2.73%-1.9
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
15M1025.6-0.05-0.19%+2.06
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
15M0925.65+1.65+6.87%+11.1
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
15M0824+4.4+22.4%+9.51
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
15M0719.6-2.55-11.5%-14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
15M0622.15-4.5-16.9%-12.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
15M0526.65-0.15-0.56%-2.56
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
15M0426.8-1.8-6.29%-2.07
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
15M0328.6+1.9+7.12%+3.81
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
15M0226.7-0.65-2.38%-3.38
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
15M0127.35-1.5-5.2%+0.24
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
14M1228.85+3.2+12.5%+4.97
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
14M1125.65-2.3-8.23%-9.74
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.95-3.7-11.7%-1.7
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
14M0931.65+5.95+23.2%+12.6
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
14M0825.7-1.3-4.81%-6.32
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
14M0727-2.6-8.78%-9.09
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
14M0629.6-2.9-8.92%-9.66
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
14M0532.5-3.7-10.2%-15.3
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
14M0436.2-10.25-22.1%-17.9
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
14M0346.45-3.25-6.54%+0.36
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
14M0249.7+7+16.4%+16.2
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
14M0142.7+6.8+18.9%+16.8
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
13M1235.9+4.85+15.6%+7.75
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
13M1131.05-1.95-5.91%+3.73
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
13M1033+7.25+28.2%+27.8
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
13M0925.75+7.05+37.7%+23.3
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
13M0818.7+0.5+2.75%+1.36
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
13M0718.2-0.25-1.36%+0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M0618.45+0.5+2.79%+0.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
13M0517.95-0.75-4.01%-0.74
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.7+1.1+6.25%+4.86
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
13M0317.6+0.4+2.33%+1.93
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
13M0217.2+0.2+1.18%-0.19
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M0117-0.5-2.86%+0.99
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12M1217.5+1.5+9.38%+2.54
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
12M1116-1.7-9.6%-2.83
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
12M1017.7+2+12.7%+8.48
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
12M0915.7+0.15+0.96%+3.29
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12M0815.55+1.2+8.36%+3.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
12M0714.35-0.7-4.65%+5.26
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12M0615.05+3.55+30.9%+18
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12M0511.5-0.2-1.71%-1
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12M0411.7+0.05+0.43%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0311.65-0.3-2.51%+1.9
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
12M0211.95+1.25+11.7%+8.97
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0110.7+0.45+4.39%+3.72
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
11M1210.25+0.25+2.5%-0.16
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
11M1110-0.55-5.21%-2.28
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.55+0.4+3.94%+1.12
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
11M0910.15-0.45-4.25%-10.3
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
11M0810.6-2.6-19.7%-13.8
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
11M0713.2+0.1+0.76%-2.82
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
11M0613.1-1.35-9.34%-8.07
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
11M0514.45-0.75-4.93%-2.03
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11M0415.2+0.6+4.11%-2.46
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11M0314.6-2.35-13.9%-10.5
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
11M0216.95-0.45-2.59%-1.74
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11M0117.400%+3.98
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10M1217.4+2+13%+6.97
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
10M1115.4-0.6-3.75%-4.74
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M1016-1.1-6.43%-4.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
10M0917.1+0.05+0.29%-0.68
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
10M0817.05-0.45-2.57%-1.82
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10M0717.5-0.05-0.28%-1.22
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
10M0617.55-0.55-3.04%-5.73
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
10M0518.1-2.1-10.4%-8.74
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420.2-1-4.72%+2.28
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10M0321.2+3.35+18.8%+11.3
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
10M0217.85-0.25-1.38%-3.25
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
10M0118.1-1.3-6.7%-3.47
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09M1219.4+0.65+3.47%+5.15
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
09M1118.75+1.55+9.01%+2.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
09M1017.2-1.85-9.71%+1.67
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
09M0919.05+4.55+31.4%+17.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
09M0814.5-0.75-4.92%+1.05
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
09M0715.25+1.95+14.7%+21.8
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
09M0613.3+4.3+47.8%+29.8
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
09M059+0.55+6.51%+4.65
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
09M048.45+0.1+1.2%+2.63
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
09M038.35+0.45+5.7%+6.19
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
09M027.9+0.56+7.63%+1.72
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
09M017.34-0.72-8.93%-8.63
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
08M128.06-0.64-7.36%-6.06
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
08M118.7-0.28-3.12%-4.15
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.98-0.57-5.97%-8.92
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
08M099.55-1.5-13.6%-8.9
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08M0811.05+0.2+1.84%+0.91
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
08M0710.85-0.1-0.91%-5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08M0610.95-1.75-13.8%-12.2
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
08M0512.7-1.05-7.64%-3.79
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M0413.75+0.6+4.56%+7.98
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
08M0313.15+1.85+16.4%+14.5
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
08M0211.3+1.3+13%+0.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M0110-2.5-20%-13.8
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
07M1212.5+0.2+1.63%-5.54
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07M1112.3-2.6-17.4%-16.3
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07M1014.9-2-11.8%-8.4
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07M0916.9-0.1-0.59%-5.76
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07M0817-2.9-14.6%-12.4
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
07M0719.9-1.45-6.79%-5.31
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
07M0621.35-0.45-2.06%-2.59
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
07M0521.8-0.8-3.54%-0.23
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.6+1.45+6.86%+6.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07M0321.15+1.3+6.55%+3.34
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
07M0219.85-0.55-2.7%-3.09
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
07M0120.4-0.8-3.77%-3.92
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
06M1221.2-0.9-4.07%+1.19
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
06M1122.1+2.55+13%+9.23
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
06M1019.55+0.5+2.62%+1.03
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09