≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / 乖離率河流圖(月)

8072 陞泰

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.45-0.55-2%1.09%27.127.226.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91245.6萬282323股/筆26.980.9416.20.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163446.4萬189861張/筆27.43+0.35 (+1.29%)

連續漲跌: 首日下跌  ( -0.55元 / -2%)

財報評分: 最新53分 / 平均59分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8072 陞泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.9-0.95-3.41%-0.25
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26M0927.85+1.7+6.5%+3.79
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
26M0826.15-0.35-1.32%-4.27
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26M0726.5-2.8-9.56%-4.39
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26M0629.3+1.95+7.13%+4.52
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26M0527.35-0.1-0.36%+1.11
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26M0427.45+1.1+4.17%-3.4
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
26M0326.35-5.1-16.2%-10.3
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0231.45+1.15+3.8%+2.55
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
26M0130.3+0.05+0.17%-0.93
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
25M1230.25-0.95-3.04%-2.37
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
25M1131.2-0.3-0.95%-4.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25M1031.5-3.4-9.74%-10.2
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25M0934.9-3.9-10.1%-6.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25M0838.800%-8.71
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25M0738.8-11.1-22.2%-13.4
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25M0649.9+4.2+9.19%+3.81
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
25M0545.7-2.9-5.97%+12.6
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0448.6+21.15+77%+43.7
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25M0327.45+2.05+8.07%+6.67
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M0225.4+1.05+4.31%+2.7
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25M0124.35-0.1-0.41%-2.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24M1224.45-1.6-6.14%-6.14
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24M1126.05-1.6-5.79%-3.93
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24M1027.6500%+0.12
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24M0927.65+0.1+0.36%-2.53
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24M0827.55-2.35-7.86%-6.66
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24M0729.9-1.2-3.86%-0.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24M0631.1+1.8+6.14%+7.43
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
24M0529.3+2.85+10.8%+6.03
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24M0426.45-0.7-2.58%-2.1
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
24M0327.15-0.3-1.09%-0.12
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
24M0227.45+0.5+1.86%+0.98
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
24M0126.95-0.2-0.74%-0.86
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
23M1227.15-0.3-1.09%+1.31
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23M1127.45+1.65+6.4%+3.52
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.8-0.5-1.9%-0.83
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23M0926.3+0.35+1.35%-0.69
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
23M0825.95-1.25-4.6%-6.93
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
23M0727.2-3.3-10.8%-4.78
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M0630.5+2.5+8.93%+7.39
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M0528+1.3+4.87%+2.38
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
23M0426.7-0.65-2.38%+0
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23M0327.35+1.3+4.99%+2.69
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23M0226.05-0.45-1.7%+0.19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23M0126.5+1.05+4.13%-4.62
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
22M1225.45-5.95-18.9%-3.9
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
22M1131.4+8.8+38.9%+22.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22M1022.6-0.35-1.53%-4.78
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M0922.95-2.7-10.5%-3.77
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22M0825.65+2.7+11.8%+6.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22M0722.95-0.95-3.97%-3.3
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M0623.9-0.45-1.85%-0.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0524.35+0.6+2.53%+0.97
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.75-0.5-2.06%-1.52
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22M0324.25-0.1-0.41%-0.48
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22M0224.35-0.15-0.61%-3.88
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22M0124.5-2.65-9.76%-2.52
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
21M1227.15+3.4+14.3%+9.55
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
21M1123.75+0.3+1.28%+0.14
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21M1023.45-0.5-2.09%-1.61
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
21M0923.95-0.15-0.62%-1.84
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21M0824.1-1.05-4.17%-2.56
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
21M0725.15+0.2+0.8%+0
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
21M0624.95-0.4-1.58%-7.54
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
21M0525.35-5.3-17.3%-10.2
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21M0430.65+1.95+6.79%+3.49
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
21M0328.7-0.8-2.71%+0.41
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
21M0229.5+1.95+7.08%+2.85
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
21M0127.55-1.45-5%-1.55
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
20M1229+1.6+5.84%+1.1
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
20M1127.4-2.25-7.59%-7.17
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.65-1.85-5.87%-1.11
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
20M0931.5+2.7+9.37%+6.42
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
20M0828.8+0.3+1.05%+1.35
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
20M0728.5+0.55+1.97%+9.4
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
20M0627.95+6.25+28.8%+18.5
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
20M0521.7+0.6+2.84%+3.58
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
20M0421.1+1.05+5.24%+3.43
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M0320.0500%-0.08
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
20M0220.05-0.05-0.25%-0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
20M0120.1-0.2-0.99%-1.71
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
19M1220.3-0.65-3.1%-2.87
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
19M1120.95-0.5-2.33%-0.32
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
19M1021.45+0.8+3.87%+3.13
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
19M0920.65+0.35+1.72%+1.14
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
19M0820.300%-0.65
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
19M0720.3-0.4-1.93%-1.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
19M0620.700%-1.74
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M0520.7-1.1-5.05%-4.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.8-0.8-3.54%-2.32
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
19M0322.6+0.05+0.22%+2.57
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
19M0222.55+1.6+7.64%+2.97
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
19M0120.95-1.25-5.63%-4.34
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M1222.2-0.35-1.55%+2.23
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
18M1122.55+2.15+10.5%+3.36
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
18M1020.4-2.1-9.33%-7.62
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
18M0922.5-0.85-3.64%-3.98
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
18M0823.35-1.1-4.5%-5.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
18M0724.45-1.55-5.96%-1.68
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
18M0626+1.85+7.66%+9.32
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
18M0524.15+2.95+13.9%+8.87
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
18M0421.200%+0.32
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
18M0321.2+0.2+0.95%-0.16
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
18M0221-0.5-2.33%-1.72
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
18M0121.5-0.1-0.46%-0.85
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
17M1221.6-0.35-1.59%-2.19
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
17M1121.95-0.75-3.3%-2.08
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.7+0.1+0.44%+2.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
17M0922.6+1.6+7.62%+6.52
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
17M0821+0.95+4.74%+2.52
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
17M0720.05-0.35-1.72%-0.99
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
17M0620.4+0.1+0.49%-0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
17M0520.3-0.8-3.79%-4.17
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
17M0421.1-1.05-4.74%-3.43
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
17M0322.15-0.15-0.67%+0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
17M0222.3+0.45+2.06%+0.75
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
17M0121.85-0.4-1.8%+2.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M1222.25+2.15+10.7%+4.3
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
16M1120.1-1.55-7.16%-7.23
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
16M1021.65-1.6-6.88%-4.84
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
16M0923.25-0.1-0.43%-0.43
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
16M0823.35-0.1-0.43%-1.68
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
16M0723.45-1-4.09%-3.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
16M0624.45-0.55-2.2%-1.48
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
16M052500%-0.53
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425-0.4-1.57%-2.91
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
16M0325.4-1.45-5.4%-1.49
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
16M0226.85+1.75+6.97%+4.27
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
16M0125.1-0.2-0.79%-0.79
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
15M1225.3-0.2-0.78%-2.25
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
15M1125.5-1.35-5.03%-2.49
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
15M1026.85+0.75+2.87%+2.42
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
15M0926.1+0.4+1.56%+2.49
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
15M0825.7+1.1+4.47%-4.93
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
15M0724.6-6.2-20.1%-19.4
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
15M0630.8-5.35-14.8%-14.8
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
15M0536.15-5.3-12.8%-12.2
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
15M0441.45-4.45-9.69%-9.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
15M0345.9-3.85-7.74%-5.78
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
15M0249.75-0.75-1.49%-0.86
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
15M0150.5+0.2+0.4%+1.68
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
14M1250.3+2.1+4.36%-2.2
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
14M1148.2-7.6-13.6%-13.5
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1055.8-7.4-11.7%-10.6
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
14M0963.2-5-7.33%-5.53
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
14M0868.2-1.1-1.59%-13.7
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
14M0769.3-30.4-30.5%-20.3
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
14M0699.7+7.7+8.37%+9.48
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
14M0592+10.5+12.9%+7.18
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
14M0481.5-2.5-2.98%-2.32
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
14M0384-0.8-0.94%-0.32
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
14M0284.8+0.8+0.95%+0.55
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
14M0184-0.2-0.24%-1.41
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
13M1284.2-3.2-3.66%-2.96
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
13M1187.4-1.3-1.47%-1.21
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
13M1088.7-0.6-0.67%+0.11
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
13M0989.3+1.5+1.71%+0.68
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
13M0887.8-1.2-1.35%-2.73
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
13M0789-5-5.32%-3.44
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
13M0694+0.5+0.53%+0.53
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
13M0593.5+0.5+0.54%+0.21
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0493-0.4-0.43%+0.65
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
13M0393.4+2.6+2.86%+2
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
13M0290.8+0.3+0.33%+0.96
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
13M0190.5+2+2.26%+1.38
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
12M1288.5-0.3-0.34%-0.11
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
12M1188.8+0.3+0.34%-0.67
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
12M1088.5-2.4-2.64%-1.45
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
12M0990.9+0.9+1%+1.3
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
12M0890+1.7+1.93%-0.44
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
12M0788.3-4.6-4.95%-4.78
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
12M0692.9-4.1-4.23%-3.06
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
12M0597-0.6-0.61%-1.39
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
12M0497.6-2.9-2.89%-0.78
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
12M03100.5+3.5+3.61%+3.11
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
12M0297+2.1+2.21%+3.23
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
12M0194.9+4.9+5.44%+4.48
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
11M1290+2.4+2.74%+0.97
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
11M1187.6-2.2-2.45%-0.38
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1089.8+3.4+3.94%+1.7
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
11M0986.4-2.3-2.59%-3.61
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
11M0888.7-5.1-5.44%-6.8
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
11M0793.8-9.2-8.93%-5.82
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
11M06103+1+0.98%+1.98
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
11M05102+4+4.08%+4.54
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
11M0498+5.3+5.72%+6.52
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
11M0392.7+7.4+8.68%+3.77
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
11M0285.3-4.7-5.22%-2.77
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
11M0190+2.1+2.39%+2
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
10M1287.9+1.1+1.27%+1.07
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
10M1186.8+0.6+0.7%+0.08
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
10M1086.2-1-1.15%+0.82
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
10M0987.2+4.1+4.93%+0
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
10M0883.1-8.2-8.98%-7.29
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
10M0791.3-3.2-3.39%-3.62
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
10M0694.5-3.9-3.96%-4.99
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
10M0598.4-7.1-6.73%-8.29
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04105.5-12.5-10.6%-7.59
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
10M03118-1-0.84%+0.43
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
10M02119+3.5+3.03%+4.39
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
10M01115.5+8+7.44%+7.98
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
09M12107.5+9.6+9.81%+7.14
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
09M1197.9+2.3+2.41%-1.61
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
09M1095.6-9.4-8.95%-2.48
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
09M09105+11.5+12.3%+5.6
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
09M0893.5-6.3-6.31%-2.54
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
09M0799.8+5.3+5.61%-2.57
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
09M0694.5-18.5-16.4%-6.34
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
09M05113+17.8+18.7%+14
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
09M0495.2+6+6.73%+7.05
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
09M0389.2+6.8+8.25%+4.9
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
09M0282.4-1.1-1.32%-0.08
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
09M0183.5+2+2.45%+3.04
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
08M1281.5+3.4+4.35%-3.36
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
08M1178.1-15.3-16.4%-16.8
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1093.4-16.6-15.1%-18.6
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
08M09110-31-22%-15.7
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
08M08141+0.5+0.36%+1.68
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
08M07140.5+6+4.46%-3.99
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
08M06134.5-29.5-18%-14.6
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
08M05164-10-5.75%-0.4
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
08M04174+18+11.5%+9.09
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
08M03156+7.5+5.05%+8.21
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
08M02148.5+20.5+16%-7.76
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
08M01128-78.5-38%-29.9
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
07M12206.5-6.5-3.05%-8.56
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
07M11213-45-17.4%-13.9
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
07M10258-13.5-4.97%-2.95
159.5
186.1
212.7
239.2
265.8
292.4
319
345.6
372.2
07M09271.5+3.5+1.31%+4.49
155.9
181.9
207.9
233.8
259.8
285.8
311.8
337.8
363.8
07M08268+28+11.7%+10.3
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
07M07240+19+8.6%+10.1
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
07M06221+28+14.5%+15.8
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
07M05193+34.5+21.8%+15.3
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04158.5+8+5.32%+3.59
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
07M03150.5+0.5+0.33%+0.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
07M02150+2+1.35%0
90
105
120
135
150
165
180
195
210
07M01148-4-2.63%-0.89
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
06M12152+4+2.7%+2.7
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06M11148+4+2.78%+1.83
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
06M1014400%+0.12
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4