≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 乖離率河流圖(月)

8071 能率網通

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.7+0.2+0.92%2.07%2222.221.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201441萬1931.04張/筆21.951.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328719萬3011.09張/筆21.95-0.3 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.92%)

財報評分: 最新32分 / 平均39分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

8071 能率網通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.9-0.15-0.68%-3.38
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26M0922.05-2-8.32%-1.34
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26M0824.05+3.1+14.8%-5.19
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26M0720.95-10.15-32.6%-14.3
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26M0631.1+9.8+46%+35.6
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26M0521.3+4.9+29.9%+19.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26M0416.4+0.55+3.47%-0.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26M0315.85-1.3-7.58%-6.58
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26M0217.15-0.75-4.19%-2.65
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
26M0117.9+0.1+0.56%+0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25M1217.8-0.2-1.11%-1.02
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
25M1118-0.15-0.83%-2.44
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
25M1018.15-1.05-5.47%-3.03
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25M0919.2+0.4+2.13%+4.07
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
25M0818.8+1.45+8.36%+4.25
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0717.35-0.6-3.34%-0.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M0617.95+1.15+6.85%+1.22
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25M0516.8-1.65-8.94%-6.41
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.45-0.15-0.81%-6.11
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25M0318.6-3.3-15.1%-8
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
25M0221.9+1.75+8.68%+0.15
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0120.15-3.4-14.4%-3.2
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
24M1223.55+4.8+25.6%+14.2
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24M1118.75-0.8-4.09%-6.25
12
14
16
18
20
22
24
26
28
24M1019.55-2.15-9.91%-9.28
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
24M0921.7-1.7-7.26%+0.62
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24M0823.4+3.8+19.4%+13.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0719.6+0.6+3.16%+0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24M0619-0.9-4.52%+6.64
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24M0519.9+5.35+36.8%+22.7
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24M0414.55+0.35+2.46%+0.11
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24M0314.2-0.65-4.38%-2.74
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24M0214.85+0.1+0.68%+1.14
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
24M0114.75+0.3+2.08%+1.84
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
23M1214.45+0.2+1.4%+0.81
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23M1114.25-0.05-0.35%-1.95
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.3-0.75-4.98%-3.49
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
23M0915.05-0.05-0.33%-3.11
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M0815.1-1.35-8.21%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0716.45+2.1+14.6%+9.06
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23M0614.35-0.1-0.69%-1.26
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23M0514.45-0.35-2.36%-1.7
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0414.8-0.05-0.34%-1.77
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23M0314.85-0.7-4.5%-1.33
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
23M0215.55+0.8+5.42%+3.55
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23M0114.7500%-2.21
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22M1214.75-1-6.35%-2.64
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
22M1115.75+0.8+5.35%+3.05
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22M1014.95-0.2-1.32%-8.09
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22M0915.15-3.3-17.9%-11.7
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22M0818.7+1.1+6.25%+6.45
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22M0717.6+1.2+7.32%+2.52
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22M0616.4-1.1-6.29%-10.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M0517.5-3.3-15.9%-9.56
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.8+1.05+5.32%+8.52
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22M0319.75+2.8+16.5%+11
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22M0216.95+0.25+1.5%+2.21
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22M0116.7+0.6+3.73%+11.3
9
10.5
12
13.5
15
16.5
18
19.5
21
21M1216.1+3.9+32%+16.8
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
21M1112.2-0.85-6.51%-3.43
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M1013.05+0.4+3.16%+4.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
21M0912.65+0.85+7.2%+1.47
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
21M0811.8-1.15-8.88%-5.85
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
21M0712.95+0.1+0.78%+0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0612.85-0.05-0.39%-3.14
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
21M0512.9-1.15-8.19%-2.15
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
21M0414.05+1.45+11.5%+9.34
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
21M0312.6+0.7+5.88%+4.56
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
21M0211.9+0.25+2.15%0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
21M0111.65-0.5-4.12%-2.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M1212.15+0.25+2.1%+2.39
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
20M1111.9+0.35+3.03%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.55-0.4-3.35%-4.28
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
20M0911.95-0.75-5.91%-3.11
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
20M0812.7+0.35+2.83%+1.46
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
20M0712.35-0.15-1.2%0
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
20M0612.5+0.3+2.46%-1.19
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
20M0512.2-1.05-7.92%+3.1
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
20M0413.25+3.2+31.8%+9.5
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
20M0310.05-2.95-22.7%-16.1
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
20M0213+0.1+0.78%-2.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
20M0112.9-1.25-8.83%-6.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
19M1214.15-0.1-0.7%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
19M1114.25+0.5+3.64%+1.91
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
19M1013.75-0.2-1.43%-2.25
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M0913.95-0.55-3.79%-3.13
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0814.5-0.25-1.69%-3.01
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
19M0714.75-0.85-5.45%-3.7
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
19M0615.600%+2.18
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
19M0515.6+1+6.85%+8.33
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.6+1.6+12.3%+6.57
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M0313-0.5-3.7%+2.23
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
19M0213.5+1.85+15.9%+11
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
19M0111.65+0.3+2.64%+1.16
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
18M1211.35-0.2-1.73%+1.79
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
18M1111.55+1+9.48%-3.21
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
18M1010.55-3.15-23%-17.8
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0913.7-0.55-3.86%-4.08
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
18M0814.25-0.65-4.36%-3.82
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
18M0714.9-0.4-2.61%-1.43
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
18M0615.3+0.15+0.99%-1.5
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0515.15-1-6.19%-7.62
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
18M0416.15-1.75-9.78%-4.81
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M0317.9+1.05+6.23%+1.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M0216.85-1.1-6.13%-4.53
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
18M0117.95-0.2-1.1%-1.82
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
17M1218.15-0.6-3.2%-3.37
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
17M1118.75-0.7-3.6%-4.9
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.45-1.5-7.16%-2.75
12
14
16
18
20
22
24
26
28
17M0920.95+1.35+6.89%+5.36
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
17M0819.6+0.5+2.62%+6.33
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
17M0719.1+2.5+15.1%+13.2
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
17M0616.6+1.7+11.4%+10.7
9
10.5
12
13.5
15
16.5
18
19.5
21
17M0514.9+1.4+10.4%+7.07
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
17M0413.5+0.15+1.12%+0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
17M0313.35-0.15-1.11%+4.43
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
17M0213.5+2+17.4%+14.1
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
17M0111.5+1+9.52%+7.31
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
16M1210.5+0.35+3.45%-1.41
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
16M1110.15-1.15-10.2%-7.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
16M1011.3-0.25-2.16%-2.73
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
16M0911.55-0.45-3.75%-3.35
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
16M0812-0.3-2.44%-0.28
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M0712.3+0.5+4.24%+4.09
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
16M0611.8+0.45+3.96%-1.53
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
16M0511.35-1.45-11.3%-9.32
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.8-0.6-4.48%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0313.4+1.5+12.6%+9.24
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
16M0211.9+0.4+3.48%+0.28
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
16M0111.5-0.7-5.74%-5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
15M1212.2-0.7-5.43%-6.51
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
15M1112.9-1.15-8.19%-5.38
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M1014.05+0.1+0.72%+5.24
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M0913.95+1.9+15.8%+0.24
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M0812.05-3.7-23.5%-21.7
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15M0715.75-2.6-14.2%-14.1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
15M0618.35-2.55-12.2%-8.55
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
15M0520.9-0.05-0.24%+2.03
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
15M0420.95+1.35+6.89%+4.14
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
15M0319.6-0.2-1.01%-1.09
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
15M0219.8-0.25-1.25%-1.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
15M0120.05-0.25-1.23%-1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
14M1220.3-0.55-2.64%-1.85
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
14M1120.85-0.05-0.24%+0.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.9+0.35+1.7%-1.18
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
14M0920.55-1.45-6.59%-7.22
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
14M0822-1.9-7.95%-6.91
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M0723.9-1.1-4.4%-2.91
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
14M0625+0.05+0.2%-1.77
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
14M0524.95-1.45-5.49%-6.61
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
14M0426.4-2.4-8.33%-5.88
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
14M0328.8-0.15-0.52%-0.06
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
14M0228.95+0.25+0.87%-2.03
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
14M0128.7-2.3-7.42%-2.71
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M1231+2.2+7.64%+1.86
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
13M1128.8-2.7-8.57%-2.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
13M1031.5+3+10.5%+9.31
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
13M0928.5+2.05+7.75%+7.48
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
13M0826.45+1.85+7.52%+8.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
13M0724.6+2.45+11.1%+9.09
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
13M0622.15+1.25+5.98%-1.63
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
13M0520.9-3.6-14.7%-7.66
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0424.5+2+8.89%+12.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
13M0322.5+4.3+23.6%+15.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
13M0218.2+0.3+1.68%+1.87
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
13M0117.9+0.4+2.29%-2.89
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
12M1217.5-2.4-12.1%-14.3
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
12M1119.9-3.95-16.6%-14.4
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
12M1023.85-2.15-8.27%-8.09
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12M0926-2-7.14%-0.51
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
12M0828+3.6+14.8%+9.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
12M0724.400%-3.05
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
12M0624.4-2.3-8.61%-2.98
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12M0526.7+2.35+9.65%+2.63
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
12M0424.35-2.65-9.81%-5.8
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
12M0327+0.8+3.05%+8.51
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
12M0226.2+4.75+22.1%+19.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
12M0121.45+3.5+19.5%+9.63
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
11M1217.95-1.35-6.99%-7.16
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
11M1119.3-1.45-6.99%-2.85
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1020.75+1.2+6.14%-0.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
11M0919.55-2.65-11.9%-13.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
11M0822.2-3.7-14.3%-17.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11M0725.9-6.4-19.8%-12.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11M0632.3+1.4+4.53%+8.88
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
11M0530.9+5.1+19.8%+10.6
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
11M0425.8-1.35-4.97%-8.02
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
11M0327.15-4.05-13%-11.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
11M0231.2-2.15-6.45%-5.74
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11M0133.35-1.4-4.03%+0.7
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
10M1234.75+3.5+11.2%+0.97
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
10M1131.25-6-16.1%-10.6
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
10M1037.25+0.85+2.34%+1.41
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
10M0936.4-0.15-0.41%-4.59
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
10M0836.55-4.95-11.9%-5.6
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
10M0741.5+3.4+8.92%+5.24
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
10M0638.1-0.6-1.55%-4.91
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
10M0538.7-4.7-10.8%-12
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0443.4-6.4-12.9%+0.62
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
10M0349.8+13.6+37.6%+25.5
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
10M0236.2+3.2+9.7%+1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
10M0133-5.2-13.6%+2.17
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09M1238.2+12.5+48.6%+33.5
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
09M1125.7+3.75+17.1%+5.69
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
09M1021.95-3.35-13.2%-9.92
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
09M0925.3-0.55-2.13%-4.83
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
09M0825.85-2.75-9.62%+11.6
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09M0728.6+13.55+90%+37
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
09M0615.05-3.95-20.8%+7.12
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09M0519+10.9+135%+64.7
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09M048.1+0.6+8%+5.24
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
09M037.5+0.01+0.13%-2.68
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
09M027.49-0.64-7.87%-3.85
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
09M018.13+0.38+4.9%+4.23
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
08M127.75+0.23+3.06%-5.37
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
08M117.52-1.78-19.1%+12.1
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.3+6+182%+70.1
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
08M093.3-0.5-13.2%-4.81
2.08
2.427
2.773
3.12
3.467
3.813
4.16
4.507
4.853
08M083.8+0.5+15.2%+5.17
2.168
2.529
2.891
3.252
3.613
3.975
4.336
4.697
5.059
08M073.3-0.44-11.8%-11.1
2.228
2.599
2.971
3.342
3.713
4.085
4.456
4.827
5.199
08M063.74-0.36-8.78%-4.43
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
08M054.1+0.2+5.13%-2.77
2.53
2.952
3.373
3.795
4.217
4.638
5.06
5.482
5.903
08M043.9-0.75-16.1%-11.4
2.64
3.08
3.52
3.96
4.4
4.84
5.28
5.72
6.16
08M034.6500%+6.49
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
08M024.65+0.85+22.4%+7.31
2.6
3.033
3.467
3.9
4.333
4.767
5.2
5.633
6.067
08M013.8-0.75-16.5%-16.8
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
07M124.55-0.81-15.1%-22.9
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
07M115.36-2.44-31.3%-27.8
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
07M107.8-1.3-14.3%-7.69
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
07M099.1+0.65+7.69%-4.71
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
07M088.45-2.65-23.9%-12.6
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
07M0711.1+1.64+17.3%+13.1
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
07M069.46+0.58+6.53%+13
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
07M058.88+2.11+31.2%+23.6
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.77+0.87+14.7%+15.3
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
07M035.9+0.95+19.2%+11.9
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
07M024.95-0.02-0.4%-3.76
3.086
3.6
4.115
4.629
5.143
5.658
6.172
6.686
7.201
07M014.97-0.54-9.8%-3.62
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
06M125.51+0.52+10.4%+20
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
06M114.99+1.72+52.6%+35.4
2.212
2.581
2.949
3.318
3.687
4.055
4.424
4.793
5.161
06M103.27+0.47+16.8%+11.1
1.766
2.06
2.355
2.649
2.943
3.238
3.532
3.826
4.121