≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 乖離率河流圖(月)

8070 長華*

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551+0.5+0.98%2.55%51.752.751.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4501.27億1,8131.35張/筆51.991.3630.47-12.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7969,217萬2,112850張/筆51.33-0.7 (-1.35%)

連續漲跌: 首日上漲  ( +0.5元 / +0.98%)

財報評分: 最新47分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1051.5+1.3+2.59%+1.71
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
26M0950.200%+3.12
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
26M0850.2+4.55+9.97%+0.77
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
26M0745.65-7.95-14.8%-9.75
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
26M0653.6+1.1+2.1%+4.38
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
26M0552.5+4.55+9.49%+10.1
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
26M0447.95+5.4+12.7%+7.43
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
26M0342.55-0.85-1.96%-3.41
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
26M0243.4-2.8-6.06%-2.14
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.65
62.09
26M0146.2+2.75+6.33%+3.01
26.91
31.39
35.88
40.36
44.85
49.34
53.82
58.3
62.79
25M1243.45-1.45-3.23%-2.47
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
25M1144.9-0.4-0.88%+3.58
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
25M1045.3+5.45+13.7%+5.59
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25M0939.85-3.7-8.5%-2.33
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25M0843.55+4.55+11.7%+8.38
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
25M0739+1+2.63%-6.62
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
25M0638-10.3-21.3%-11.8
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
25M0548.3+5.4+12.6%+8.95
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0442.9+1.1+2.63%+1.62
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
25M0341.8-0.15-0.36%-1.45
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
25M0241.95-1.55-3.56%-3.89
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
25M0143.5-2-4.4%-5.3
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
24M1245.5-3.3-6.76%-8.33
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24M1148.8-5.8-10.6%-11
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M1054.6-6.5-10.6%-7.98
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
24M0961.1-1.2-1.93%+8.3
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.98
24M0862.3+16.45+35.9%+21.8
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
24M0745.85+0.5+1.1%-4.55
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
24M0645.35-7.55-14.3%-4.83
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
24M0552.9+8.2+18.3%+15.3
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24M0444.7+4.6+11.5%+8.72
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
24M0340.1+1.55+4.02%+5.02
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
24M0238.55+2.65+7.38%+5.76
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24M0135.9+1+2.87%+2.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23M1234.9+0.4+1.16%+5.12
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23M1134.5+4.3+14.2%+8.09
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.2-0.85-2.74%-1.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23M0931.05+0.6+1.97%+0.98
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23M0830.45-0.3-0.98%-4.25
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23M0730.75-3.45-10.1%-9.29
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23M0634.2-2.55-6.94%-1.58
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
23M0536.75+3.45+10.4%+2.99
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23M0433.3-3.7-10%-3.34
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
23M0337+3.95+12%+8.93
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
23M0233.05+1.2+3.77%+4.15
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M0131.85+1.55+5.12%+1.38
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
22M1230.3-1.8-5.61%-2.21
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22M1132.1+1.55+5.07%+2.39
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
22M1030.55-0.85-2.71%-5.32
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22M0931.4-3.45-9.9%-5.14
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22M0834.85+1.8+5.45%+3.26
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
22M0733.05-0.3-0.9%-4.11
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
22M0633.35-3.65-9.86%-5.3
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
22M0537+1.7+4.82%+1.37
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0435.3-1.9-5.11%-3.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22M0337.2-0.4-1.06%+1.41
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22M0237.6+2.35+6.67%+0.94
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
22M0135.25-3.65-9.38%-2.4
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
21M1238.9+4.7+13.7%+9.17
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
21M1134.2+0.4+1.18%+2.04
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
21M1033.8+1.25+3.84%-0.05
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
21M0932.55-2.55-7.26%-7.13
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
21M0835.1-2.4-6.4%-0.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
21M0737.5+4.5+13.6%+7.55
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
21M0633-1.1-3.23%-7.39
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
21M0534.1-5.7-14.3%-10.8
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
21M0439.8-0.95-2.33%-2.49
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
21M0340.75-1.15-2.74%+8.52
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
21M0241.9+11.9+39.7%+22.6
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
21M0130-0.65-2.12%+0.22
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
20M1230.65+1.5+5.15%+12.3
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
20M1129.15+7.1+32.2%+23.3
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.05+2.35+11.9%+6.95
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
20M0919.7-0.4-1.99%-73.3
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
20M0820.1-161.4-88.9%-83.4
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
20M07181.5+20+12.4%+8.57
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
20M06161.5+3+1.89%+0.62
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
20M05158.5-3-1.86%+4.28
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
20M04161.5+25.5+18.8%+5.79
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
20M03136-24.5-15.3%-11.2
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
20M02160.5-2.5-1.53%-4.08
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
20M01163-15.5-8.68%-5.96
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
19M12178.500%+1.32
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
19M11178.5+7+4.08%+5.1
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
19M10171.5+12+7.52%+5
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
19M09159.5+0.5+0.31%+0.31
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
19M08159+0.5+0.32%+0.1
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
19M07158.5-0.5-0.31%+1.93
93.3
108.8
124.4
140
155.5
171
186.6
202.1
217.7
19M06159+10+6.71%-2.05
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
19M05149-30-16.8%-7.93
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04179+21.5+13.7%+12.5
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
19M03157.5+16.5+11.7%+10
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
19M02141+10+7.63%+3.8
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
19M01131-4.5-3.32%-2
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
18M12135.5+1+0.74%+2.26
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
18M11134.5+7+5.49%+0.88
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
18M10127.5-10.5-7.61%-2.8
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
18M09138+10+7.81%+6.29
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
18M08128+4.5+3.64%+0.13
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
18M07123.5-8.5-6.44%-8.74
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
18M06132-18.5-12.3%-7.91
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
18M05150.5+3+2.03%+0.67
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
18M04147.5-3-1.99%-0.34
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
18M03150.5+4.5+3.08%+2.03
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
18M0214600%+0.46
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
18M01146+2+1.39%+1.27
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
17M12144+1.5+1.05%+1.05
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
17M11142.5+1.5+1.06%+1.3
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10141+2.5+1.81%-0.82
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
17M09138.5-8.5-5.78%-1.77
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
17M08147+9.5+6.91%+6.14
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
17M07137.5+6.5+4.96%-4.18
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
17M06131-31-19.1%-12.5
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
17M05162+6+3.85%+1.04
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
17M04156-7-4.29%+1.41
92.3
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
17M03163+20.5+14.4%+12.5
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
17M02142.5+13.5+10.5%+5.43
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
17M01129-5-3.73%-2.4
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
16M12134+0.5+0.37%-3.37
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
16M11133.5-15-10.1%-6.32
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
16M10148.5+3+2.06%+9.06
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
16M09145.5+31+27.1%+15.5
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
16M08114.5-3.5-2.97%+4.57
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
16M07118+22+22.9%+16.5
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
16M0696+6.2+6.9%+6
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
16M0589.8+3.9+4.54%+0.82
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0485.9-5.6-6.12%-3.27
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
16M0391.5+2.5+2.81%+5.37
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
16M0289+9+11.2%+4.79
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
16M0180-5.8-6.76%-5.85
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
15M1285.8-3.3-3.7%-0.12
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
15M1189.1+6.3+7.61%+4.86
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
15M1082.8-0.2-0.24%+0.89
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
15M0983+2.6+3.23%+1.06
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
15M0880.4-2.6-3.13%-7.3
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
15M0783-13.8-14.3%-11.5
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
15M0696.8-4.7-4.63%+0.03
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
15M05101.5+9.5+10.3%+8.98
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
15M0492+6.1+7.1%+6.65
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
15M0385.9+5+6.18%+7.29
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
15M0280.9+7.5+10.2%+8.2
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
15M0173.4+3.4+4.86%+6.69
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
14M1270+7+11.1%+7.64
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
14M1163+0.9+1.45%-3.28
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1062.1-8.2-11.7%-11
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
14M0970.3-6.7-8.7%-5.47
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
14M0877+1.2+1.58%-0.56
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
14M0775.8-3.7-4.65%-4.93
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
14M0679.5-4.4-5.24%-1.65
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
14M0583.9+4.8+6.07%+2.07
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
14M0479.1-4.5-5.38%-3.89
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
14M0383.6-0.6-0.71%-0.4
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
14M0284.2+0.2+0.24%-0.59
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
14M0184-1.9-2.21%+1.25
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
13M1285.9+6.9+8.73%+5.23
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
13M1179-1-1.25%-1.46
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
13M1080-1.5-1.84%-2.6
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
13M0981.5-3.4-4%-3.55
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
13M0884.9-2.2-2.53%-6.26
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
13M0787.1-12.6-12.6%-12.6
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
13M0699.7-12.3-11%-3.76
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
13M05112+12.9+13%+6.13
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0499.1-6.4-6.07%+0.54
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
13M03105.5+14.4+15.8%+9.18
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
13M0291.1-2.2-2.36%-1.09
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
13M0193.3+1.4+1.52%+3.59
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
12M1291.9+6.9+8.12%+5.35
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
12M1185+0.2+0.24%-2.97
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
12M1084.8-8.2-8.82%+1.88
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
12M0993+21.1+29.3%+21.5
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
12M0871.9+7.2+11.1%+6.78
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
12M0764.7-0.7-1.07%-3.91
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
12M0665.4-6.5-9.04%-8.02
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
12M0571.9-4.1-5.39%-8.52
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
12M0476-11.9-13.5%-5.82
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
12M0387.9+9.7+12.4%+13.1
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
12M0278.2+11.1+16.5%+15.1
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
12M0167.1+8.5+14.5%+5.56
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
11M1258.6-6.4-9.85%-12
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
11M1165-11.1-14.6%-10.6
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1076.1-0.9-1.17%-3.63
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
11M0977-6.8-8.11%-9.09
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
11M0883.8-9.5-10.2%-17.1
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
11M0793.3-32.7-26%-20.6
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
11M06126-7-5.26%-3.2
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
11M05133+1.5+1.14%-0.37
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
11M04131.5-4.5-3.31%-3.07
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
11M03136-3.5-2.51%-8
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
11M02139.5-28.5-17%-12
95.1
110.9
126.8
142.6
158.5
174.4
190.2
206
221.9
11M0116800%+2.86
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
10M12168+14+9.09%+7.92
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
10M11154+9+6.21%+2.33
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
10M10145-7.5-4.92%+0.46
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
10M09152.5+17+12.5%+0.66
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
10M08135.5-31-18.6%-12.8
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
10M07166.5+2.5+1.52%+2.46
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5
10M06164+7+4.46%+1.13
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
10M05157-8.5-5.14%-6.27
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04165.5-14.5-8.06%+0.81
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
10M03180+33+22.4%+13
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
10M02147-4-2.65%-5.77
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
10M01151-19-11.2%-0.66
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
09M12170+35+25.9%+19.4
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
09M11135+13+10.7%+9.46
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
09M10122+9+7.96%+15.2
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
09M09113+30.3+36.6%+23.9
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
09M0882.7+4.7+6.03%+17.9
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
09M0778+28.35+57.1%+24
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.04
09M0649.65-11.35-18.6%-9.86
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.12
09M0561+6.4+11.7%+13.9
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
09M0454.6+9.6+21.3%+18.7
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
09M0345+6.55+17%+12.8
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
09M0238.45+2.25+6.22%+1.5
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
09M0136.2-2.8-7.18%-9.65
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
08M1239-6-13.3%-5.49
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
08M1145+5.2+13.1%+2.82
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1039.8-6.7-14.4%-23.6
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
08M0946.5-23.4-33.5%-26.2
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
08M0869.9-2.8-3.85%-4.25
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
08M0772.7-3.7-4.84%-12.8
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
08M0676.4-24.6-24.4%-21.6
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
08M05101-14-12.2%-5.9
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
08M04115+9+8.49%+5.34
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
08M03106-0.5-0.47%+2.19
62.24
72.61
82.99
93.36
103.7
114.1
124.5
134.9
145.2
08M02106.5+7.8+7.9%-9.8
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
08M0198.7-50.3-33.8%-24.6
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
07M12149+4+2.76%+0.45
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
07M11145-6-3.97%-2.03
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
07M10151+3+2.03%+4.5
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
07M09148+13.5+10%+1.95
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
07M08134.5-18.5-12.1%-13.2
93
108.5
124
139.5
155
170.5
186
201.5
217
07M07153-24.5-13.8%-5.07
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
07M06177.5+24.5+16%+9.34
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
07M05153-3.5-2.24%-1.5
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04156.500%+0.86
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
07M03156.5+4+2.62%+1.51
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
07M02152.5-1-0.65%-0.65
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
07M01153.5-1-0.65%-4.26
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
06M12154.5-18.5-10.7%-5.7
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
06M11173+9+5.49%+1.17
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06M10164-12-6.82%-3.24
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3