≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 乖離率河流圖(月)

8069 元太

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145149-4-2.68%2.68%149149145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5069.51億5,8171.12張/筆146.22.2114.111.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,79716.08億7,2751.48張/筆148.9+2.5 (+1.71%)

連續漲跌: 連2漲→跌  ( -4元 / -2.68%)

財報評分: 最新72分 / 平均63分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10145+1+0.69%-2.36
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
26M09144-12.5-7.99%-11.7
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26M08156.5-32.5-17.2%-16.2
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
26M07189-25.5-11.9%-9.06
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
26M06214.5-5.5-2.5%+12.5
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
26M05220+82.5+60%+33.6
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
26M04137.5+1+0.73%-10.5
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
26M03136.5-50.5-27%-17.9
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
26M02187+12+6.86%+0.18
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
26M01175-23-11.6%-7.08
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
25M12198+6+3.12%-1.33
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
25M11192-20-9.43%-10.6
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.8
25M10212-28.5-11.9%-11.1
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
25M09240.5-22.5-8.56%+1.69
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331.1
25M08263+57+27.7%+14.3
138
161
184
207
230
253
276
299
322
25M07206-15-6.79%-3.29
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
25M06221+9+4.25%+1.22
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
25M05212-10-4.5%-9.01
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04222-43-16.2%-12.7
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
25M03265-10.5-3.81%-3.17
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
25M02275.5-5-1.78%-0.3
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
25M01280.5+7.5+2.75%+0.84
166.9
194.7
222.5
250.3
278.2
306
333.8
361.6
389.4
24M12273-8-2.85%-4.77
172
200.7
229.3
258
286.7
315.3
344
372.7
401.3
24M11281-25-8.17%-4.2
176
205.3
234.7
264
293.3
322.7
352
381.3
410.7
24M10306+13+4.44%+1.55
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
24M09293-12-3.93%+1.33
173.5
202.4
231.3
260.2
289.2
318.1
347
375.9
404.8
24M08305+35.5+13.2%+10.7
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.7
24M07269.5+17.5+6.94%+9.11
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
24M06252+32.5+14.8%+10.9
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
24M05219.5+9.5+4.52%+0
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.3
24M04210-19-8.3%-8.03
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
24M03229-17-6.91%+0.59
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
24M02246+38+18.3%+13.4
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
24M01208+11+5.58%+6.12
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
23M12197+14+7.65%+7.85
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
23M11183+15+8.93%+3.49
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10168-11.5-6.41%-4.91
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
23M09179.5-3-1.64%-8.26
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
23M08182.5-42.5-18.9%-13.4
126.5
147.6
168.7
189.7
210.8
231.9
253
274.1
295.2
23M0722500%+2.74
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
23M06225+18+8.7%+8.43
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
23M05207+16.5+8.66%+6.7
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
23M04190.5+6+3.25%+0.35
113.9
132.9
151.9
170.8
189.8
208.8
227.8
246.8
265.8
23M03184.5-10-5.14%+0.36
110.3
128.7
147.1
165.4
183.8
202.2
220.6
239
257.4
23M02194.5+22+12.8%+10.5
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
23M01172.5+11.5+7.14%+0.58
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
22M12161-20-11%-11.8
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
22M11181-24.5-11.9%-9.27
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.3
22M10205.5-6.5-3.07%-6.16
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
22M09212-21.5-9.21%-1.7
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
22M08239.5+44+22.5%+15.2
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
22M07195.5+7+3.71%-0.09
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
22M06188.5-14.5-7.14%+0
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
22M05203+29+16.7%+8.36
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04174-11-5.95%+3.06
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
22M03185+37.5+25.4%+15.9
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
22M02147.5+1+0.68%-0.56
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
22M01146.5-4.5-2.98%+3.9
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
21M12151+25.5+20.3%+23
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
21M11125.5+33.6+36.6%+29.3
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
21M1091.9+18.1+24.5%+13
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
21M0973.8-4.5-5.75%-4.86
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
21M0878.3-2.3-2.85%+0.6
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
21M0780.6+6+8.04%+11.4
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
21M0674.6+12.8+20.7%+10.4
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
21M0561.8-4.6-6.93%+1.15
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
21M0466.4+11.3+20.5%+15.8
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
21M0355.1+4.6+9.11%+6.85
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
21M0250.5+1.4+2.85%+4.2
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
21M0149.1+3.3+7.21%+8.39
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
20M1245.8+4.8+11.7%+9.88
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
20M1141+2.75+7.19%+4.81
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1038.25+0.15+0.39%-2.38
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
20M0938.1-3.1-7.52%-4.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
20M0841.2+0.35+0.86%+0.77
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
20M0740.85+0.25+0.62%+0.41
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
20M0640.600%+8.56
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
20M0540.6+9.6+31%+26.5
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
20M0431+6.3+25.5%+7.39
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
20M0324.7-6.2-20.1%-13.2
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
20M0230.9+1.15+3.87%+0.87
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
20M0129.75-1.5-4.8%-4.34
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
19M1231.25-1.05-3.25%+0.27
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
19M1132.3+2.35+7.85%+7.19
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M1029.95+1.8+6.39%+4.48
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
19M0928.15+0.25+0.9%-6.63
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
19M0827.9-6.5-18.9%-12.4
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
19M0734.4+1.1+3.3%+3.51
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
19M0633.3+1.3+4.06%-2.3
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
19M0532-4.95-13.4%-7.2
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0436.95+2.45+7.1%+6.89
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
19M0334.5+2.25+6.98%+4.65
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
19M0232.25+0.1+0.31%+2.33
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
19M0132.15+2+6.63%+2.61
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
18M1230.15-1.55-4.89%+4.87
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
18M1131.7+7.3+29.9%+8.81
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
18M1024.4-6.9-22%-20.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M0931.3-5.4-14.7%-12.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
18M0836.7-2.55-6.5%+0.23
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
18M0739.25+5.35+15.8%+9.64
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
18M0633.9-0.35-1.02%+0.49
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
18M0534.25+1.2+3.63%-12.3
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
18M0433.05-16.75-33.6%-23.8
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
18M0349.8+2.55+5.4%-0.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
18M0247.25-5.85-11%-4.45
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
18M0153.1+5.1+10.6%+3.17
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
17M1248-5.3-9.94%+0.42
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
17M1153.3+11.2+26.6%+14.3
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1042.1-2.4-5.39%-2.92
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
17M0944.5+1+2.3%+11
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
17M0843.5+11.2+34.7%+25.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
17M0732.3+4+14.1%+9.8
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
17M0628.3+0.65+2.35%-2.13
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M0527.65-3.15-10.2%-2.18
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
17M0430.8+4.45+16.9%+12.1
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
17M0326.35+1.05+4.15%+3.4
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
17M0225.3+0.5+2.02%+3.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
17M0124.8+1.85+8.06%+5.53
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
16M1222.95+0.2+0.88%-5.03
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
16M1122.75-4.05-15.1%-7.33
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
16M1026.8+2.7+11.2%+7.41
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
16M0924.1+0.15+0.63%+7.99
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
16M0823.95+5.05+26.7%+18.5
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
16M0718.9+1.1+6.18%+7.49
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
16M0617.8+1.75+10.9%+9.31
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
16M0516.05+1.05+7%-3.02
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415-3.6-19.4%-9.64
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0318.6+2.4+14.8%+13.3
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
16M0216.2+1.75+12.1%+4.97
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
16M0114.45-1.2-7.67%-4.09
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M1215.65+0.55+3.64%+0.64
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
15M1115.1-0.8-5.03%-2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M1015.9+0.4+2.58%+10.4
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0915.5+3.7+31.4%+17.3
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
15M0811.8-0.55-4.45%-7.57
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
15M0712.35-1.8-12.7%-7.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0614.15+0.65+4.81%+2.04
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15M0513.5-0.45-3.23%-3.23
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
15M0413.95-0.45-3.13%-0.71
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0314.4+0.6+4.35%+1.65
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
15M0213.8-0.5-3.5%-3.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
15M0114.3-0.3-2.05%+1.66
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
14M1214.6+1.3+9.77%+2.58
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M1113.3-1.5-10.1%-11.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.8-2.4-14%-11.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
14M0917.2-1-5.49%-5.58
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
14M0818.2-1.05-5.45%-4.88
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
14M0719.25-0.7-3.51%-0.43
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
14M0619.95+1.15+6.12%+1.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M0518.8-1.25-6.23%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
14M0420.05+2.4+13.6%+10.1
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
14M0317.65+0.7+4.13%+4.23
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
14M0216.95+0.75+4.63%+2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14M0116.2-0.15-0.92%+0.1
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
13M1216.35+0.35+2.19%+0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
13M1116-0.55-3.32%-4.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
13M1016.55-1.05-5.97%-3.03
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M0917.6+0.55+3.23%+2.23
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
13M0817.05+0.05+0.29%-0.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0717-0.35-2.02%-8.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
13M0617.35-4.1-19.1%-14.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
13M0521.45-0.45-2.05%-3.88
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.9-1.7-7.2%-3.74
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
13M0323.6+0.85+3.74%+3.96
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
13M0222.75+1+4.6%+2.4
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
13M0121.75-0.4-1.81%-0.08
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12M1222.15+0.75+3.5%-0.89
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
12M1121.4-2.1-8.94%-16.5
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
12M1023.5-8.5-26.6%-17.5
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
12M0932+2.05+6.84%+5.32
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
12M0829.95+0.75+2.57%-2.23
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
12M0729.2-3.55-10.8%-6.46
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
12M0632.75+1.05+3.31%+1.87
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
12M0531.7-0.3-0.94%-7.04
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
12M0432-6.6-17.1%-16.2
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
12M0338.6-5.4-12.3%-7.06
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
12M0244+2+4.76%+5.18
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
12M0142+2.5+6.33%-7.22
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
11M1239.5-14.8-27.3%-23.9
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
11M1154.3-7.7-12.4%-9.7
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1062-2.1-3.28%-1.33
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
11M0964.1+1.7+2.72%+3.17
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
11M0862.4+2.5+4.17%+6.24
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
11M0759.9+6+11.1%+0.73
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
11M0653.9-10.7-16.6%-8.54
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
11M0564.6+6.3+10.8%+13.7
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
11M0458.3+10.75+22.6%+10.8
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
11M0347.55-4.45-8.56%-6.43
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
11M0252-0.9-1.7%-4.88
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
11M0152.9-6.2-10.5%-6.98
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
10M1259.1+0.5+0.85%+3.56
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
10M1158.6+5.1+9.53%+1.8
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
10M1053.5-7.1-11.7%-0.65
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
10M0960.6+13.15+27.7%+17.7
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
10M0847.45+1.05+2.26%+6.71
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
10M0746.4+6.85+17.3%+3.42
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
10M0639.55-9.1-18.7%-20.6
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
10M0548.65-12.65-20.6%-12.8
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0461.3+3.8+6.61%+1.1
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
10M0357.5-5.6-8.87%-3.74
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
10M0263.1+4.5+7.68%-8.06
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
10M0158.6-25.6-30.4%-17.8
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
09M1284.2+13.1+18.4%+20.7
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
09M1171.1+17.1+31.7%+21.5
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
09M1054+3.5+6.93%+4.52
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
09M0950.500%+6.69
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
09M0850.5+9.5+23.2%+20.8
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
09M0741+7.1+20.9%+4.77
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
09M0633.9-8.6-20.2%+4.74
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
09M0542.5+21.8+105%+53.9
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
09M0420.7+1.05+5.34%+5.7
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
09M0319.65+1.25+6.79%+12.1
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09M0218.4+3.85+26.5%+16.1
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
09M0114.55-0.05-0.34%+3.44
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08M1214.6+1.55+11.9%+8.68
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08M1113.05+0.4+3.16%-13.1
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.65-6.7-34.6%-38.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08M0919.35-9.95-34%-24.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
08M0829.3+1.25+4.46%+2.51
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
08M0728.05-0.35-1.23%-13
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
08M0628.4-11.85-29.4%-26.6
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
08M0540.25-7.15-15.1%-2.38
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
08M0447.4+11.35+31.5%+17.1
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
08M0336.05-1.95-5.13%+2.9
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
08M0238+6.95+22.4%-1
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
08M0131.05-15.05-32.6%-25
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
07M1246.1-0.9-1.91%-6.93
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
07M1147-8.5-15.3%-11.4
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
07M1055.5-1.2-2.12%+2.59
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
07M0956.7+6.6+13.2%+0.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
07M0850.1-12.9-20.5%+0
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07M0763+25.8+69.4%+41.9
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
07M0637.2+4.2+12.7%+21.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
07M0533+11.1+50.7%+36.2
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.9+4.1+23%+18.1
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
07M0317.8+1.85+11.6%+7.34
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
07M0215.95-0.05-0.31%+0.74
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
07M0116+0.45+2.89%+2.24
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
06M1215.55+0.15+0.97%+0.43
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
06M1115.4-0.1-0.65%+1.09
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
06M1015.5+0.7+4.73%+4.61
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74