≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / 乖離率河流圖(月)

8068 全達

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.15-0.1-0.58%2.33%17.417.417
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123211.8萬592.09張/筆17.161.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192329.8萬1091.76張/筆17.15-0.35 (-2%)

連續漲跌: 連3跌  ( -0.7元 / -3.94%)

財報評分: 最新36分 / 平均33分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.05-0.7-3.94%-1.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26M0917.75+0.85+5.03%+2.7
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26M0816.9-0.3-1.74%-4.43
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26M0717.2-1.75-9.23%-7.77
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26M0618.95-0.85-4.29%-8.82
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26M0519.8-3.8-16.1%-6.82
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26M0423.6+3.25+16%+4.42
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0320.35-3.5-14.7%-11.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
26M0223.85-1.05-4.22%-7.86
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
26M0124.9-4-13.8%+3.82
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25M1228.9+10.75+59.2%+29.8
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
25M1118.15-1.6-8.1%-6.92
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25M1019.75-0.85-4.13%-7.06
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25M0920.6-2.8-12%-1.51
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
25M0823.4+4.65+24.8%+15.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25M0718.75+0.15+0.81%-3.35
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25M0618.6-2.25-10.8%-9.49
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25M0520.85-1.35-6.08%-7.95
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.2-2.7-10.8%-8.95
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25M0324.9-1.15-4.41%-2.86
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
25M0226.05+0.1+0.39%-1.76
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
25M0125.95-1.6-5.81%-5.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M1227.55-1.45-5%-4.4
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
24M1129-0.9-3.01%-1.42
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
24M1029.9+0.55+1.87%+0.06
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24M0929.35-1.05-3.45%-2.71
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24M0830.4-0.35-1.14%-4.35
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24M0730.75-3.45-10.1%-8.66
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24M0634.2-1.85-5.13%-2.79
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
24M0536.05+0.75+2.12%-0.18
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
24M0435.3-1.7-4.59%-3.99
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24M0337-1-2.63%-1.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24M0238+0.5+1.33%-1.04
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24M0137.5-2.2-5.54%-2.85
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23M1239.7+1.1+2.85%+6.82
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23M1138.6+5.4+16.3%+2.57
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1033.2-7.9-19.2%-2.83
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23M0941.1+12.9+45.7%+24.5
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
23M0828.2-1.55-5.21%-3.75
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23M0729.75-0.2-0.67%+1.25
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23M0629.95+1.5+5.27%+1.81
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
23M0528.45-1.4-4.69%+0.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23M0429.85+3.55+13.5%+11.2
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23M0326.3+1.9+7.79%+3.82
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23M0224.4-0.9-3.56%-2.07
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
23M0125.3+0.25+1%-0.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22M1225.05-0.65-2.53%+1.62
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
22M1125.7+2.5+10.8%+6.34
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22M1023.2-0.4-1.69%-7.51
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22M0923.6-5.25-18.2%-14.2
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
22M0828.45-2.05-6.72%-0.23
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
22M0730.5+3.9+14.7%-4.59
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
22M0626.6-12.2-31.4%-15.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
22M0538.8+10.2+35.7%+19.1
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.6-1.7-5.61%-7.54
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
22M0330.3-3.6-10.6%-0.33
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22M0233.9+6.9+25.6%+0.59
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M0127-13.2-32.8%-12
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
21M1240.2+15.35+61.8%+29.5
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
21M1124.85-3.25-11.6%+3.11
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
21M1028.1+8.75+45.2%+25.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21M0919.35-0.5-2.52%-1.86
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
21M0819.85-0.1-0.5%-5.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21M0719.95-2.95-12.9%-5.38
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
21M0622.9+2.5+12.3%+3.93
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M0520.4-2.4-10.5%-8.59
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
21M0422.8-0.95-4%-6.43
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21M0323.75-2.8-10.5%-3.19
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21M0226.55+3.25+13.9%+2.31
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
21M0123.3-4.7-16.8%-14
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
20M1228-1.95-6.51%-3.78
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
20M1129.95+0.6+2.04%+0.67
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.35-0.6-2%+0.23
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
20M0929.95+1.4+4.9%+5.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
20M0828.55+2.15+8.14%+6.46
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
20M0726.4+0.9+3.53%+2.26
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
20M0625.5-0.05-0.2%-1.29
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
20M0525.55-0.9-3.4%+1.39
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
20M0426.45+2.85+12.1%-10.8
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
20M0323.6-15.3-39.3%-24.9
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
20M0238.9+7.1+22.3%+10.9
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
20M0131.8-2.75-7.96%-3.93
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
19M1234.55+1.6+4.86%+0.29
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
19M1132.95-2.9-8.09%+2.33
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
19M1035.85+8.05+29%+27.5
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
19M0927.8+7.1+34.3%+28.3
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0820.7+4.2+25.5%+15.3
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
19M0716.5-0.15-0.9%+1.64
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
19M0616.65+1.1+7.07%-1.77
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
19M0515.55-3.1-16.6%-12.6
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.65-0.5-2.61%+5.17
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M0319.15+3.75+24.4%+14.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
19M0215.4-0.1-0.65%-1.07
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
19M0115.5-0.3-1.9%-3.53
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M1215.8-1.1-6.51%-3.76
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
18M1116.9+0.35+2.11%-7.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
18M1016.55-5-23.2%-14.3
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
18M0921.55+1.7+8.56%+2.95
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
18M0819.85-1.55-7.24%-6.81
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
18M0721.4-1.25-5.52%-2.87
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18M0622.65+0.6+2.72%-2.16
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
18M0522.05-2.7-10.9%-10.5
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
18M0424.75-2.35-8.67%-2.11
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
18M0327.1+3.1+12.9%+0.93
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
18M0224-5.45-18.5%-3.29
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
18M0129.45+8.45+40.2%+10.6
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
17M1221-8.4-28.6%-21.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
17M1129.4-0.9-2.97%-2.65
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1030.3-0.6-1.94%-1.25
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
17M0930.9+0.05+0.16%-4.48
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
17M0830.85-4.45-12.6%-9.22
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
17M0735.3-0.5-1.4%+1.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
17M0635.8+2.5+7.51%+3.27
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
17M0533.3-1.6-4.58%-0.84
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
17M0434.9+2.35+7.22%-0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
17M0332.55-5.6-14.7%-8.74
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
17M0238.15+1.85+5.1%+3.34
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
17M0136.300%-7.67
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
16M1236.3-9.05-20%-1
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
16M1145.35+17+60%+42.7
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
16M1028.35+6.7+30.9%+24.3
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
16M0921.65+3.2+17.3%+16.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
16M0818.45+2.9+18.6%+16.5
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M0715.55+2.05+15.2%+19.5
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M0613.5+3.5+35%+17.7
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M0510-0.9-8.26%-10.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.9-1.6-12.8%-9.42
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M0312.5-0.2-1.57%-7.18
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
16M0212.7-2.5-16.4%-7.97
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M0115.2+1.7+12.6%+5.8
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M1213.5-0.9-6.25%-7.11
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
15M1114.4-1.3-8.28%-3.36
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15M1015.7+1.1+7.53%+11.2
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
15M0914.6+2.55+21.2%+5.29
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15M0812.05-2.9-19.4%-14.3
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
15M0714.95-0.25-1.64%+16.3
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
15M0615.2+6.8+81%+31.8
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M058.4-2.6-23.6%-18.3
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
15M0411-0.45-3.93%-7.95
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
15M0311.45-1.95-14.6%-1.09
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
15M0213.4+3.52+35.6%+34.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
15M019.88+3.26+49.2%+29.6
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
14M126.62+0.25+3.92%-5.07
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
14M116.37-1.56-19.7%-9.86
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.93+1.03+14.9%-0.54
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
14M096.9-2.19-24.1%-22.4
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
14M089.09-1.61-15%-9.37
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
14M0710.7+0.4+3.88%+5.84
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
14M0610.3+0.97+10.4%+9.96
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
14M059.33+0.86+10.2%+11.5
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
14M048.47+1.16+15.9%+9.1
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
14M037.31-0.2-2.66%+2.33
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
14M027.51+0.9+13.6%+14.2
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
14M016.61+1.01+18%+11.1
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
13M125.6-0.04-0.71%-1.47
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
13M115.64-0.17-2.93%-6.67
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
13M105.81-0.87-13%-2.13
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
13M096.68+1.36+25.6%+7.97
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
13M085.32-1.24-18.9%-18.1
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
13M076.56-1.04-13.7%-11.4
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
13M067.6-0.45-5.59%+1.47
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
13M058.05+1.23+18%+10.4
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.82-0.18-2.57%-6.15
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
13M037-0.98-12.3%-8.62
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
13M027.98-0.02-0.25%-0.42
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
13M018-0.06-0.74%-1.07
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
12M128.06-0.14-1.71%-0.94
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
12M118.2+0.05+0.61%-7.87
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
12M108.15-2.2-21.3%-18.9
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
12M0910.35-1.3-11.2%-17.4
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M0811.65-3.95-25.3%-11.3
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12M0715.6+3.45+28.4%+22.4
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
12M0612.15+1.65+15.7%-2.28
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12M0510.5-4.15-28.3%-34.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12M0414.65-8.2-35.9%-42.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12M0322.85-16.15-41.4%-16.6
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
12M0239+18.7+92.1%+46.3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
12M0120.3-0.35-1.69%-0.25
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
11M1220.65+0.55+2.74%-10.4
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
11M1120.1-8.3-29.2%-22
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1028.4-0.4-1.39%-4.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
11M0928.8-3.5-10.8%-17
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
11M0832.3-10.7-24.9%-19.8
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
11M0743-2.5-5.49%-9.79
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
11M0645.5-9-16.5%-11.8
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
11M0554.5-0.2-0.37%-1.09
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
11M0454.7-1.4-2.5%-0.61
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
11M0356.1+1.8+3.31%+2.06
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
11M0254.3-0.2-0.37%-0.61
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
11M0154.5-0.6-1.09%+0.62
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
10M1255.1+2.2+4.16%+1.6
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
10M1152.9-1.8-3.29%-2.64
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
10M1054.7-0.7-1.26%+0.18
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
10M0955.4+1.7+3.17%+3.04
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
10M0853.7+1.5+2.87%+2.87
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
10M0752.2+1.5+2.96%0
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
10M0650.7-3-5.59%-5.23
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
10M0553.7-2.4-4.28%-7.41
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0456.1-8.1-12.6%-0.06
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
10M0364.2+16.1+33.5%+15.5
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
10M0248.1-6.3-11.6%-15
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
10M0154.4-12.9-19.2%-8
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
09M1267.3+11.6+20.8%+12.9
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
09M1155.7-0.1-0.18%-1.36
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
09M1055.8-2.1-3.63%+1.15
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
09M0957.9+6.1+11.8%-1.64
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
09M0851.8-15.1-22.6%-4.49
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
09M0766.9+22.9+52%+15.3
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
09M0644-19.2-30.4%-22
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
09M0563.2+1.2+1.94%+19.1
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
09M0462+28+82.4%+52
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
09M0334+7.6+28.8%+18.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09M0226.4+0.4+1.54%+5.6
15
17.5
20
22.5
25
27.5
30
32.5
35
09M0126+3.4+15%+11
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M1222.6+0.9+4.15%-8.75
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
08M1121.7-8.3-27.7%-27
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1030-7.5-20%-19.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
08M0937.5-6.6-15%-10.1
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
08M0844.1+0.55+1.26%-2.29
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
08M0743.55-4.2-8.8%-13.9
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
08M0647.75-12.75-21.1%-19.5
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.04
08M0560.5-9.2-13.2%-8.66
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
08M0469.7+1.2+1.75%+3.41
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
08M0368.5+4.5+7.03%+16.8
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
08M0264+20.5+47.1%+6.55
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
08M0143.5-29.2-40.2%-33.8
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
07M1272.7-8.1-10%-7.97
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
07M1180.8-2.7-3.23%-4.9
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
07M1083.5-7.1-7.84%-4.28
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
07M0990.6+3+3.42%-8.85
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
07M0887.6-32.4-27%-25.3
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
07M07120-24-16.7%+4.32
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
07M06144+62.9+77.6%+46.7
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
07M0581.1+11.7+16.9%+2.61
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0469.4-17.2-19.9%-14.1
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
07M0386.6+0.3+0.35%-11
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
07M0286.3-32.7-27.5%-28.4
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
07M01119-37.5-24%-6.05
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
06M12156.5+52+49.8%+61.3
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
06M11104.5+74.4+247%+89.2
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
06M1030.1-1-3.22%+6.49
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57