≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / 乖離率河流圖(月)

8067 志旭

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.2-0.15-1.34%0%11.0511.0511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.53萬51張/筆11.051.5755.250.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66.77萬9667張/筆11.280 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.34%)

財報評分: 最新34分 / 平均27分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

8067 志旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.05-1.3-10.5%-6.36
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26M0912.35+0.35+2.92%-1.72
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0812-1.35-10.1%-6.49
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26M0713.35+0.2+1.52%+0.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26M0613.15-0.35-2.59%-0.25
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
26M0513.5+0.6+4.65%+1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26M0412.9-0.75-5.49%-5.95
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26M0313.65-0.95-6.51%-2.96
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26M0214.6+0.65+4.66%+0.23
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26M0113.95-1.2-7.92%-3.68
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25M1215.15+0.8+5.57%+2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M1114.35-0.55-3.69%+3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M1014.9+2.75+22.6%+12.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25M0912.15-0.6-4.71%-3.95
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25M0812.75-0.3-2.3%-1.8
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
25M0713.05-0.1-0.76%-2.25
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25M0613.15-0.7-5.05%-2.95
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25M0513.85+0.2+1.47%-5.03
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.65-2.6-16%-12.2
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25M0316.25-0.5-2.99%-3.94
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25M0216.75-1-5.63%-4.74
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
25M0117.75-0.5-2.74%-2.56
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24M1218.25-0.4-2.14%+0.18
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24M1118.65+0.9+5.07%+1.73
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24M1017.75-0.85-4.57%-2.65
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0918.6+0.25+1.36%-1.41
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0818.35-1.3-6.62%+0.92
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24M0719.65+3.1+18.7%+11.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0616.55-0.05-0.3%-1.19
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24M0516.6-0.5-2.92%-4.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M0417.1-1.1-6.04%-3.84
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
24M0318.2+0.15+0.83%+6.43
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M0218.05+3+19.9%+15.7
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24M0115.05+1.35+9.85%+6.49
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23M1213.7+0.05+0.37%-0.6
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
23M1113.65-0.35-2.5%-0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014+0.55+4.09%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M0913.45-0.5-3.58%-2.18
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
23M0813.95+0.1+0.72%-1.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23M0713.85-0.75-5.14%-3.26
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23M0614.6+0.1+0.69%-1.02
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23M0514.5-0.65-4.29%-4.19
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0415.15-0.6-3.81%+14.3
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
23M0315.75+6.87+77.4%+39
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
23M028.88-0.48-5.13%-1.59
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
23M019.36+0.53+6%+2.3
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
22M128.83-0.43-4.64%-0.38
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
22M119.26+0.76+8.94%+3.31
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
22M108.5-0.63-6.9%-6.66
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
22M099.13-0.56-5.78%-1.01
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
22M089.69+0.84+9.49%+8.35
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
22M078.85+0.56+6.76%+2.99
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
22M068.29-0.35-4.05%-4.53
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
22M058.64-0.48-5.26%-4.71
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.12-0.32-3.39%-3.7
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
22M039.44-0.41-4.16%-2.28
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
22M029.85+0.16+1.65%+0.51
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
22M019.69-0.17-1.72%+1.54
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
21M129.86+0.78+8.59%+4.41
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
21M119.08-0.31-3.3%-0.95
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
21M109.39+0.36+3.99%-0.77
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
21M099.03-0.94-9.43%-5.74
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
21M089.97+0.23+2.36%-0.5
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
21M079.74-0.61-5.89%-3.21
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
21M0610.35+0.25+2.48%-2.66
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
21M0510.1-1.35-11.8%-6.48
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21M0411.45+0.6+5.53%+7.88
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
21M0310.85+1.31+13.7%+8.54
5.998
6.998
7.997
8.997
9.997
11
12
13
14
21M029.54-0.06-0.63%+1.71
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
21M019.6+0.6+6.67%+1.55
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
20M129-0.76-7.79%-4.09
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
20M119.76+0.37+3.94%+5.13
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.39+0.69+7.93%+4.8
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
20M098.7-0.09-1.02%-2.94
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
20M088.79-0.61-6.49%-4.18
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
20M079.4+0.07+0.75%+8.63
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
20M069.33+2.1+29%+15.9
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
20M057.23-0.37-4.87%+1.64
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
20M047.6+1.09+16.7%-3.02
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
20M036.51-2.89-30.7%-23.1
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
20M029.4-0.09-0.95%-1.71
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
20M019.49-0.31-3.16%+8.05
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
19M129.8+2.74+38.8%+21.3
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
19M117.06-0.31-4.21%+2.17
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
19M107.37+1.07+17%+9.29
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
19M096.3-0.26-3.96%-2.83
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
19M086.56-0.03-0.46%-0.96
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
19M076.59-0.13-1.93%-0.65
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.623
9.287
19M066.72+0.13+1.97%-0.1
4.036
4.709
5.381
6.054
6.727
7.399
8.072
8.745
9.417
19M056.59-0.28-4.08%-1.69
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.87+0.22+3.31%+2.38
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
19M036.65+0.04+0.61%-0.89
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
19M026.61-0.26-3.78%+0.41
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
19M016.87+0.6+9.57%+6.9
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
18M126.27+0.13+2.12%-2.69
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
18M116.14-0.78-11.3%-12.2
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
18M106.92-1.01-12.7%-6.65
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
18M097.93+0.54+7.31%+2.68
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
18M087.39-0.46-5.86%-6.02
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
18M077.85-0.5-5.99%-4.27
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
18M068.35-0.05-0.6%-3.58
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
18M058.4-0.83-8.99%-6.74
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
18M049.23-0.16-1.7%+0.14
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
18M039.39+0.36+3.99%+1.11
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
18M029.03-0.41-4.34%-4.68
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
18M019.44-0.51-5.13%+14.2
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
17M129.95+4.55+84.3%+41.3
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
17M115.4-0.37-6.41%-6.63
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.77-0.41-6.63%-3.83
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
17M096.18+0.13+2.15%+10.8
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
17M086.05+1.55+34.4%+19.6
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
17M074.5-0.12-2.6%-5.06
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
17M064.62-0.48-9.41%-2.87
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
17M055.1+0.55+12.1%+7.37
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
17M044.55-0.05-1.09%-0.22
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
17M034.6+0.07+1.55%+1.62
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
17M024.53+0.08+1.8%+2.1
2.662
3.106
3.549
3.993
4.437
4.88
5.324
5.768
6.211
17M014.45+0.12+2.77%-0.89
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
16M124.33-0.36-7.68%-6.01
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449
16M114.69-0.11-2.29%+0.21
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
16M104.8+0.25+5.49%+2.27
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
16M094.55-0.18-3.81%-1.23
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449
16M084.73+0.19+4.19%+3.13
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
16M074.54+0.05+1.11%-0.22
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
16M064.49-0.13-2.81%-2.74
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
16M054.62-0.12-2.53%-0.5
2.786
3.25
3.715
4.179
4.643
5.108
5.572
6.036
6.501
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.74+0.17+3.72%+2.82
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
16M034.57+0.05+1.11%-1.65
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
16M024.52-0.33-6.8%-4.17
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
16M014.85+0.07+1.46%+1.04
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
15M124.78+0.01+0.21%-6.09
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
15M114.77-0.95-16.6%-12.6
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
15M105.72-0.17-2.89%+0
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
15M095.89+0.34+6.13%+0.68
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
15M085.55-0.56-9.17%-8.77
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
15M076.11-0.48-7.28%-6.86
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
15M066.59-0.39-5.59%-3.7
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
15M056.98+0.02+0.29%-1.04
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
15M046.96-0.26-3.6%-1.83
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
15M037.22+0.13+1.83%+1.88
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
15M027.09+0.14+2.01%+0.47
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
15M016.95-0.18-2.52%+0.87
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
14M127.13+0.54+8.19%+5.11
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
14M116.59-0.04-0.6%-2.95
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.63-0.52-7.27%-5.87
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
14M097.15-0.2-2.72%-7.94
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
14M087.35-1.45-16.5%-4.75
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
14M078.8+1.8+25.7%+17
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
14M067+0.24+3.55%+3.81
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
14M056.76+0.29+4.48%-1.27
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
14M046.47-0.84-11.5%-9.89
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
14M037.31-0.45-5.8%+2.86
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
14M027.76+1.51+24.2%+14.9
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
14M016.2500%-0.53
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
13M126.25-0.1-1.57%-0.27
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
13M116.35+0.15+2.42%+0
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
13M106.2-0.3-4.62%-4.86
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
13M096.5-0.35-5.11%-5.02
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
13M086.85-0.33-4.6%-2.74
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
13M077.18+0.08+1.13%-0.6
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
13M067.1-0.29-3.92%+2.26
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
13M057.39+1.05+16.6%+13.5
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.34+0.54+9.31%+5.84
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
13M035.8-0.03-0.51%-2.74
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
13M025.83-0.43-6.87%+4.36
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
13M016.26+1.59+34%+23.3
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
12M124.67+0.37+8.6%+3.85
2.698
3.148
3.597
4.047
4.497
4.946
5.396
5.846
6.295
12M114.3-0.22-4.87%-13.9
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
12M104.52-1.64-26.6%-20.3
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
12M096.16-0.17-2.69%-0.96
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
12M086.33+0.16+2.59%-3.16
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
12M076.17-0.94-13.2%-9.31
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
12M067.11-0.02-0.28%-0.51
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
12M057.13-0.07-0.97%-3.69
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
12M047.2-0.68-8.63%-6.25
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
12M037.88-0.08-1.01%+1.07
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
12M027.96+0.41+5.43%+3.47
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
12M017.55-0.02-0.26%-1.95
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
11M127.57-0.41-5.14%-5.88
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
11M117.98-0.6-6.99%-4.74
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.58+0.01+0.12%-2.31
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
11M098.57-0.63-6.85%-8.08
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
11M089.2-1-9.8%-7.85
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
11M0710.2-0.35-3.32%-2.39
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
11M0610.55-0.05-0.47%-6.08
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
11M0510.6-1.95-15.5%-6.88
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
11M0412.55+1.55+14.1%+8.5
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11M0311-0.15-1.35%-1.49
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0211.15-0.2-1.76%-3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
11M0111.35-0.65-5.42%+2.1
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
10M1212+2+20%+10.4
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
10M1110-0.6-5.66%-7.41
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
10M1010.6-1.2-10.2%-7.42
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
10M0911.8-0.15-1.26%-8.41
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10M0811.95-2.95-19.8%-13.8
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
10M0714.9+0.15+1.02%+6.81
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
10M0614.75+2.55+20.9%+8.06
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10M0512.2-1.8-12.9%-10.5
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414-0.7-4.76%+2.44
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
10M0314.7+2.4+19.5%+13.5
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10M0212.3+0.45+3.8%-2.25
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
10M0111.85-1.75-12.9%-3.66
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
09M1213.6+2.15+18.8%+9.97
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
09M1111.45-0.6-4.98%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09M1012.05+0.75+6.64%+11.4
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
09M0911.3+2.2+24.2%+15.4
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
09M089.1+0.13+1.45%+0.26
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
09M078.97-0.19-2.07%+1.17
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
09M069.16+0.69+8.15%+10.1
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
09M058.47+1.15+15.7%+14.1
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
09M047.32+0.84+13%+13
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
09M036.48+0.85+15.1%+2.53
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
09M025.63-1.22-17.8%-12.4
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
09M016.85+0.05+0.74%+3.74
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
08M126.8+0.64+10.4%+9.91
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
08M116.16+0.56+10%+4.7
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.6-0.29-4.92%-15.1
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
08M095.89-2.4-29%-21.2
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
08M088.29+0.04+0.48%-2.62
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
08M078.25-0.75-8.33%-13.6
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
08M069-2.4-21.1%-23.3
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08M0511.4-3.4-23%-11.2
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08M0414.8+2.5+20.3%+13.6
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0312.3+0.3+2.5%+8.24
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
08M0212+2.21+22.6%+6.07
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
08M019.79-2.36-19.4%-18.3
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
07M1212.15-1.85-13.2%-15.5
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
07M1114-3-17.6%-18.4
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
07M1017-3.45-16.9%-8.85
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07M0920.45+1.95+10.5%-6.26
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
07M0818.5-8-30.2%-24.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07M0726.5-2-7.02%+10.2
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
07M0628.5+11.35+66.2%+43.6
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
07M0517.15+3.25+23.4%+13.2
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.9-0.5-3.47%+4.51
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07M0314.4+2.8+24.1%+14.6
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
07M0211.6-0.1-0.85%-7.45
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M0111.7-2.6-18.2%-5.39
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
06M1214.3+3.2+28.8%+27.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
06M1111.1+2.8+33.7%+17.5
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
06M108.3-0.65-7.26%-2.54
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92