8066 來思達 / 乖離率河流圖(月)

8066 來思達

日期: 10/07

8066 來思達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.75	14.7	+0.05	+0.34%	1.02%	14.75	14.75	14.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	9.49萬	42	154股/筆	14.69	0.99	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32	46.98萬	92	351張/筆	14.57	-0.15 (-1.01%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.34%)

財報評分: 最新27分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8066 來思達均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	14.75	-0.4	-2.64%	-0.56	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
26M09	15.15	+0.55	+3.77%	+1.91	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
26M08	14.6	-0.25	-1.68%	-1.79	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
26M07	14.85	-0.3	-1.98%	-2.3	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
26M06	15.15	-0.45	-2.88%	-6.48	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
26M05	15.6	-2.25	-12.6%	-10.4	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
26M04	17.85	-0.95	-5.05%	-5.47	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
26M03	18.8	-1.2	-6%	-4.89	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
26M02	20	-0.5	-2.44%	-0.5	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
26M01	20.5	+0.7	+3.54%	+2.67	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
25M12	19.8	+0.2	+1.02%	-1.57	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
25M11	19.6	-1.35	-6.44%	-5.77	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
25M10	20.95	-0.9	-4.12%	-2.56	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
25M09	21.85	+0.15	+0.69%	+1.08	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
25M08	21.7	+0.4	+1.88%	+1.32	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
25M07	21.3	+0.05	+0.24%	-0.31	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
25M06	21.25	-0.3	-1.39%	-2.75	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
25M05	21.55	-1.2	-5.27%	-6.71	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	22.75	-2.25	-9%	-8.63	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
25M03	25	-1.95	-7.24%	-4.52	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.66
25M02	26.95	+0.35	+1.32%	+0	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
25M01	26.6	-0.7	-2.56%	-2.98	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
24M12	27.3	-1.05	-3.7%	-3.08	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
24M11	28.35	-0.5	-1.73%	-1.85	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
24M10	28.85	-0.6	-2.04%	-1.03	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
24M09	29.45	+0.3	+1.03%	-0.28	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
24M08	29.15	-0.85	-2.83%	-1.85	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
24M07	30	+0.05	+0.17%	-0.39	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
24M06	29.95	-0.45	-1.48%	+0.22	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
24M05	30.4	+1.1	+3.75%	+1.67	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24M04	29.3	-0.7	-2.33%	-2.71	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
24M03	30	-1.05	-3.38%	-2.12	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
24M02	31.05	+0.15	+0.49%	-3.32	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
24M01	30.9	-3.5	-10.2%	-2.06	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
23M12	34.4	+5.05	+17.2%	+11.1	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23M11	29.35	+0.2	+0.69%	+0.34	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	29.15	-0.1	-0.34%	-0.4	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
23M09	29.25	-0.15	-0.51%	-0.11	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
23M08	29.4	+0.2	+0.68%	-0.56	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
23M07	29.2	-0.9	-2.99%	-2.29	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
23M06	30.1	-0.25	-0.82%	+2.5	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
23M05	30.35	+2.7	+9.76%	+5.75	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
23M04	27.65	-0.45	-1.6%	-1.07	16.77	19.56	22.36	25.16	27.95	30.74	33.54	36.34	39.13
23M03	28.1	0	0%	+0.42	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
23M02	28.1	+0.35	+1.26%	+1.02	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
23M01	27.75	+0.15	+0.54%	+0.6	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
22M12	27.6	+0.2	+0.73%	+2.6	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
22M11	27.4	+1.7	+6.61%	+2.3	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
22M10	25.7	-1.55	-5.69%	-6.32	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
22M09	27.25	-2.15	-7.31%	-2.39	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
22M08	29.35	+2.2	+8.1%	+6.28	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
22M07	27.15	+0.8	+3.04%	-0.79	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
22M06	26.35	-2.25	-7.87%	-7.92	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
22M05	28.6	-2.3	-7.44%	-5.3	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	30.9	-0.2	-0.64%	-2.93	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
22M03	31.1	-2.4	-7.16%	-4.45	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
22M02	33.5	+0.45	+1.36%	+0.45	20.01	23.34	26.68	30.02	33.35	36.68	40.02	43.36	46.69
22M01	33.05	-0.45	-1.34%	+0.35	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
21M12	33.5	+1.25	+3.88%	-0.45	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
21M11	32.25	-2.95	-8.38%	-4.77	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
21M10	35.2	+1.05	+3.07%	-1.58	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
21M09	34.15	-3.8	-10%	-14	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
21M08	37.95	-9.05	-19.3%	-15.5	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
21M07	47	-2.85	-5.72%	-3.13	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
21M06	49.85	+1.15	+2.36%	-0.53	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
21M05	48.7	-3.1	-5.98%	-6.17	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
21M04	51.8	-3.4	-6.16%	-0.77	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
21M03	55.2	+5.6	+11.3%	+8.13	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
21M02	49.6	+1.25	+2.59%	-3.78	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
21M01	48.35	-8.35	-14.7%	-11.5	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
20M12	56.7	-2.2	-3.74%	+1.49	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
20M11	58.9	+6.9	+13.3%	+6.51	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	52	-3	-5.45%	-4.7	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
20M09	55	-1.7	-3%	-0.24	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
20M08	56.7	+3	+5.59%	-2.74	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
20M07	53.7	-10.8	-16.7%	-11.8	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
20M06	64.5	0	0%	-0.26	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
20M05	64.5	-0.5	-0.77%	-1.02	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.72	91.23
20M04	65	-1	-1.52%	-2.89	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
20M03	66	-3.8	-5.44%	-8.38	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
20M02	69.8	-10.5	-13.1%	-10.2	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
20M01	80.3	-2.7	-3.25%	+1.09	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
19M12	83	+8	+10.7%	+7.24	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
19M11	75	+0.8	+1.08%	+0.36	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.15	104.6
19M10	74.2	-0.8	-1.07%	-0.49	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
19M09	75	+0.5	+0.67%	-1.36	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
19M08	74.5	-4.1	-5.22%	-9.81	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
19M07	78.6	-16.1	-17%	-15.3	55.66	64.94	74.21	83.49	92.77	102	111.3	120.6	129.9
19M06	94.7	-10.3	-9.81%	-10	63.14	73.66	84.19	94.71	105.2	115.8	126.3	136.8	147.3
19M05	105	-11	-9.48%	-8.03	68.5	79.92	91.33	102.8	114.2	125.6	137	148.4	159.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	116	-5.5	-4.53%	-2.52	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
19M03	121.5	+2	+1.67%	+1.25	72	84	96	108	120	132	144	156	168
19M02	119.5	+0.5	+0.42%	+5.13	68.2	79.57	90.93	102.3	113.7	125	136.4	147.8	159.1
19M01	119	+16.5	+16.1%	+9.51	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
18M12	102.5	-2	-1.91%	-0.81	62	72.33	82.67	93	103.3	113.7	124	134.3	144.7
18M11	104.5	+1.5	+1.46%	-0.48	63	73.5	84	94.5	105	115.5	126	136.5	147
18M10	103	-4.5	-4.19%	-1.9	63	73.5	84	94.5	105	115.5	126	136.5	147
18M09	107.5	+3	+2.87%	+2.38	63	73.5	84	94.5	105	115.5	126	136.5	147
18M08	104.5	+1.5	+1.46%	+3.88	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
18M07	103	+8.7	+9.23%	+0.55	61.46	71.7	81.95	92.19	102.4	112.7	122.9	133.2	143.4
18M06	94.3	-15.7	-14.3%	-9.56	62.56	72.99	83.41	93.84	104.3	114.7	125.1	135.5	146
18M05	110	+1.5	+1.38%	-1.35	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
18M04	108.5	-7.5	-6.47%	-8.31	71	82.83	94.67	106.5	118.3	130.2	142	153.8	165.7
18M03	116	-14.5	-11.1%	-6.45	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
18M02	130.5	+5	+3.98%	+4.26	75.1	87.62	100.1	112.6	125.2	137.7	150.2	162.7	175.2
18M01	125.5	+6	+5.02%	+0.53	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
17M12	119.5	-10	-7.72%	-4.65	75.2	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
17M11	129.5	+2.5	+1.97%	+2.24	76	88.67	101.3	114	126.7	139.3	152	164.7	177.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	127	+3.5	+2.83%	+3.67	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
17M09	123.5	+6.5	+5.56%	+6.16	69.8	81.43	93.07	104.7	116.3	128	139.6	151.2	162.9
17M08	117	+8.5	+7.83%	-0.57	70.6	82.37	94.13	105.9	117.7	129.4	141.2	153	164.7
17M07	108.5	-19	-14.9%	-18.3	79.7	92.98	106.3	119.6	132.8	146.1	159.4	172.7	186
17M06	127.5	-35	-21.5%	-14.1	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
17M05	162.5	+7	+4.5%	+8.33	90	105	120	135	150	165	180	195	210
17M04	155.5	+23.5	+17.8%	+20.1	77.7	90.65	103.6	116.6	129.5	142.5	155.4	168.4	181.3
17M03	132	+31	+30.7%	+17.9	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
17M02	101	-2	-1.94%	-0.33	60.8	70.93	81.07	91.2	101.3	111.5	121.6	131.7	141.9
17M01	103	+3	+3%	+5.42	58.62	68.39	78.16	87.93	97.7	107.5	117.2	127	136.8
16M12	100	+9.9	+11%	+9.73	54.68	63.79	72.91	82.02	91.13	100.2	109.4	118.5	127.6
16M11	90.1	+6.8	+8.16%	+3.92	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
16M10	83.3	-3.4	-3.92%	-3.51	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
16M09	86.7	-2.3	-2.58%	-1.74	52.94	61.76	70.59	79.41	88.23	97.06	105.9	114.7	123.5
16M08	89	0	0%	-0.78	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
16M07	89	-2.1	-2.31%	-5.85	56.72	66.17	75.63	85.08	94.53	104	113.4	122.9	132.3
16M06	91.1	-12.4	-12%	-6.28	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
16M05	103.5	+6.5	+6.7%	+3.53	59.98	69.98	79.97	89.97	99.97	110	120	130	140
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	97	-2.4	-2.41%	-3.13	60.08	70.09	80.11	90.12	100.1	110.1	120.2	130.2	140.2
16M03	99.4	-4.6	-4.42%	+0.68	59.24	69.11	78.99	88.86	98.73	108.6	118.5	128.4	138.2
16M02	104	+11.2	+12.1%	+4.59	59.66	69.6	79.55	89.49	99.43	109.4	119.3	129.3	139.2
16M01	92.8	-8.7	-8.57%	-11.7	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
15M12	101.5	-19.5	-16.1%	-4.34	63.66	74.27	84.88	95.49	106.1	116.7	127.3	137.9	148.5
15M11	121	+25.2	+26.3%	+17.6	61.76	72.05	82.35	92.64	102.9	113.2	123.5	133.8	144.1
15M10	95.8	+3.8	+4.13%	+7.72	53.36	62.25	71.15	80.04	88.93	97.83	106.7	115.6	124.5
15M09	92	+13	+16.5%	+5.54	52.3	61.02	69.73	78.45	87.17	95.88	104.6	113.3	122
15M08	79	-11.5	-12.7%	-17.4	57.4	66.97	76.53	86.1	95.67	105.2	114.8	124.4	133.9
15M07	90.5	-27	-23%	-14.5	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
15M06	117.5	+8	+7.31%	+5.54	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
15M05	109.5	+2.5	+2.34%	+2.5	64.1	74.78	85.47	96.15	106.8	117.5	128.2	138.9	149.6
15M04	107	+3	+2.88%	+1.26	63.4	73.97	84.53	95.1	105.7	116.2	126.8	137.4	147.9
15M03	104	-2	-1.89%	+6.23	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
15M02	106	+22.3	+26.6%	+17.9	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
15M01	83.7	+3.7	+4.63%	+10.7	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
14M12	80	+16.9	+26.8%	+18.5	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
14M11	63.1	+3.7	+6.23%	+4.13	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	59.4	+0.1	+0.17%	+0.22	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
14M09	59.3	+0.2	+0.34%	-2.31	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
14M08	59.1	-4.6	-7.22%	-12.9	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
14M07	63.7	-17	-21.1%	-8.3	41.68	48.63	55.57	62.52	69.47	76.41	83.36	90.31	97.25
14M06	80.7	+16.7	+26.1%	+15.4	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
14M05	64	-1.1	-1.69%	+4.86	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
14M04	65.1	+11.1	+20.6%	+14.8	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
14M03	54	+3	+5.88%	+17.7	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
14M02	51	+18.4	+56.4%	+29.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
14M01	32.6	-2.3	-6.59%	+12.7	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
13M12	34.9	+15.65	+81.3%	+41.2	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
13M11	19.25	-0.75	-3.75%	+5.48	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
13M10	20	+4.5	+29%	+12.1	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
13M09	15.5	-2.5	-13.9%	-13.1	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
13M08	18	-2	-10%	-12.8	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
13M07	20	-3.9	-16.3%	-12	13.63	15.9	18.17	20.45	22.72	24.99	27.26	29.53	31.8
13M06	23.9	-0.35	-1.44%	-3.82	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
13M05	24.25	-2.15	-8.14%	-6.31	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	26.4	-0.6	-2.22%	+0.51	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
13M03	27	+1.6	+6.3%	+8.14	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
13M02	25.4	+2.9	+12.9%	-0.26	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
13M01	22.5	-6	-21.1%	-8.16	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
12M12	28.5	+6	+26.7%	+4.46	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
12M11	22.5	-8.35	-27.1%	-25.7	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
12M10	30.85	-6.7	-17.8%	+29.2	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
12M09	37.55	+34.32	+1063%	+160	8.676	10.12	11.57	13.01	14.46	15.91	17.35	18.8	20.24
12M08	3.23	+0.63	+24.2%	+2.87	1.884	2.198	2.512	2.826	3.14	3.454	3.768	4.082	4.396
12M07	2.6	-0.99	-27.6%	-24.8	2.074	2.42	2.765	3.111	3.457	3.802	4.148	4.494	4.839
12M06	3.59	-0.59	-14.1%	-5.19	2.272	2.651	3.029	3.408	3.787	4.165	4.544	4.923	5.301
12M05	4.18	+0.59	+16.4%	+22	2.056	2.399	2.741	3.084	3.427	3.769	4.112	4.455	4.797
12M04	3.59	+1.08	+43%	-1.46	2.186	2.55	2.915	3.279	3.643	4.008	4.372	4.736	5.101
12M03	2.51	-2.32	-48%	-35.6	2.34	2.73	3.12	3.51	3.9	4.29	4.68	5.07	5.46
12M02	4.83	+0.47	+10.8%	-19.5	3.598	4.198	4.797	5.397	5.997	6.596	7.196	7.796	8.395
12M01	4.36	-4.44	-50.5%	-39.2	4.304	5.021	5.739	6.456	7.173	7.891	8.608	9.325	10.04
11M12	8.8	+0.44	+5.26%	+7.76	4.9	5.717	6.533	7.35	8.167	8.983	9.8	10.62	11.43
11M11	8.36	+1.02	+13.9%	+2.37	4.9	5.717	6.533	7.35	8.167	8.983	9.8	10.62	11.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	7.34	-1.46	-16.6%	-17.5	5.338	6.228	7.117	8.007	8.897	9.786	10.68	11.57	12.46
11M09	8.8	-1.75	-16.6%	-14.8	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
11M08	10.55	-1.1	-9.44%	-16	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
11M07	11.65	-3.85	-24.8%	-19	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
11M06	15.5	-0.5	-3.12%	-2.11	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
11M05	16	0	0%	+5.26	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
11M04	16	+2.4	+17.6%	+13.3	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
11M03	13.6	+0.85	+6.67%	-6.74	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
11M02	12.75	-4.65	-26.7%	-18.8	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
11M01	17.4	+0.45	+2.65%	+6.53	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
10M12	16.95	+2.3	+15.7%	+4.95	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
10M11	14.65	-2.2	-13.1%	-11.5	9.93	11.58	13.24	14.9	16.55	18.21	19.86	21.52	23.17
10M10	16.85	-1.3	-7.16%	-1.65	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
10M09	18.15	+1.75	+10.7%	+31.4	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
10M08	16.4	+9.5	+138%	+83.1	5.374	6.27	7.165	8.061	8.957	9.852	10.75	11.64	12.54
10M07	6.9	+3.33	+93.3%	+71.4	2.416	2.819	3.221	3.624	4.027	4.429	4.832	5.235	5.637
10M06	3.57	+1.96	+122%	+51.7	1.412	1.647	1.883	2.118	2.353	2.589	2.824	3.059	3.295
10M05	1.61	-0.27	-14.4%	-9.04	1.062	1.239	1.416	1.593	1.77	1.947	2.124	2.301	2.478
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	1.88	+0.06	+3.3%	-10.2	1.256	1.465	1.675	1.884	2.093	2.303	2.512	2.721	2.931
10M03	1.82	-0.76	-29.5%	-25.9	1.474	1.72	1.965	2.211	2.457	2.702	2.948	3.194	3.439
10M02	2.58	-0.39	-13.1%	+4.45	1.482	1.729	1.976	2.223	2.47	2.717	2.964	3.211	3.458
10M01	2.97	+1.11	+59.7%	+36.9	1.302	1.519	1.736	1.953	2.17	2.387	2.604	2.821	3.038
09M12	1.86	+0.18	+10.7%	+4.89	1.064	1.241	1.419	1.596	1.773	1.951	2.128	2.305	2.483
09M11	1.68	-0.1	-5.62%	+8.15	0.932	1.087	1.243	1.398	1.553	1.709	1.864	2.019	2.175
09M10	1.78	+0.58	+48.3%	+20	0.89	1.038	1.187	1.335	1.483	1.632	1.78	1.928	2.077
09M09	1.2	-0.27	-18.4%	-9.55	0.796	0.929	1.061	1.194	1.327	1.459	1.592	1.725	1.857
09M08	1.47	+0.16	+12.2%	+12.5	0.784	0.915	1.045	1.176	1.307	1.437	1.568	1.699	1.829
09M07	1.31	+0.17	+14.9%	+14.2	0.688	0.803	0.917	1.032	1.147	1.261	1.376	1.491	1.605
09M06	1.14	+0.15	+15.2%	+5.56	0.648	0.756	0.864	0.972	1.08	1.188	1.296	1.404	1.512
09M05	0.99	-0.12	-10.8%	+2.77	0.578	0.674	0.771	0.867	0.963	1.06	1.156	1.252	1.349
09M04	1.11	+0.32	+40.5%	+44.8	0.46	0.537	0.613	0.69	0.767	0.843	0.92	0.997	1.073
09M03	0.79	+0.39	+97.5%	+15	0.412	0.481	0.549	0.618	0.687	0.755	0.824	0.893	0.961
09M02	0.4	-0.47	-54%	-44.7	0.434	0.506	0.579	0.651	0.723	0.796	0.868	0.94	1.013
09M01	0.87	-0.03	-3.33%	-9.06	0.574	0.67	0.765	0.861	0.957	1.052	1.148	1.244	1.339
08M12	0.9	-0.2	-18.2%	-35.7	0.84	0.98	1.12	1.26	1.4	1.54	1.68	1.82	1.96
08M11	1.1	-1.1	-50%	-40.8	1.114	1.3	1.485	1.671	1.857	2.042	2.228	2.414	2.599
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	2.2	-0.07	-3.08%	-18.1	1.612	1.881	2.149	2.418	2.687	2.955	3.224	3.493	3.761
08M09	2.27	-1.32	-36.8%	-20.2	1.706	1.99	2.275	2.559	2.843	3.128	3.412	3.696	3.981
08M08	3.59	+0.92	+34.5%	+10.5	1.95	2.275	2.6	2.925	3.25	3.575	3.9	4.225	4.55
08M07	2.67	-0.82	-23.5%	-22.9	2.078	2.424	2.771	3.117	3.463	3.81	4.156	4.502	4.849
08M06	3.49	-0.74	-17.5%	-19.2	2.59	3.022	3.453	3.885	4.317	4.748	5.18	5.612	6.043
08M05	4.23	-1	-19.1%	-17.4	3.072	3.584	4.096	4.608	5.12	5.632	6.144	6.656	7.168
08M04	5.23	-0.67	-11.4%	-8.41	3.426	3.997	4.568	5.139	5.71	6.281	6.852	7.423	7.994
08M03	5.9	-0.1	-1.67%	+3.93	3.406	3.974	4.541	5.109	5.677	6.244	6.812	7.38	7.947
08M02	6	+0.87	+17%	-6.4	3.846	4.487	5.128	5.769	6.41	7.051	7.692	8.333	8.974
08M01	5.13	-2.97	-36.7%	-10.6	3.444	4.018	4.592	5.166	5.74	6.314	6.888	7.462	8.036
07M12	8.1	+4.11	+103%	+51.7	3.204	3.738	4.272	4.806	5.34	5.874	6.408	6.942	7.476
07M11	3.99	+0.06	+1.53%	+1.27	2.364	2.758	3.152	3.546	3.94	4.334	4.728	5.122	5.516
07M10	3.93	+0.03	+0.77%	+2.25	2.306	2.69	3.075	3.459	3.843	4.228	4.612	4.996	5.381
07M09	3.9	+0.2	+5.41%	-5.8	2.484	2.898	3.312	3.726	4.14	4.554	4.968	5.382	5.796
07M08	3.7	-1.12	-23.2%	-12.7	2.544	2.968	3.392	3.816	4.24	4.664	5.088	5.512	5.936
07M07	4.82	+0.62	+14.8%	+13.2	2.554	2.98	3.405	3.831	4.257	4.682	5.108	5.534	5.959
07M06	4.2	+0.45	+12%	-5.76	2.674	3.12	3.565	4.011	4.457	4.902	5.348	5.794	6.239
07M05	3.75	-1.67	-30.8%	-20.6	2.834	3.306	3.779	4.251	4.723	5.196	5.668	6.14	6.613
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	5.42	+0.42	+8.4%	+4.77	3.104	3.621	4.139	4.656	5.173	5.691	6.208	6.725	7.243
07M03	5	-0.1	-1.96%	-3.16	3.098	3.614	4.131	4.647	5.163	5.68	6.196	6.712	7.229
07M02	5.1	-0.29	-5.38%	+4.87	2.918	3.404	3.891	4.377	4.863	5.35	5.836	6.322	6.809
07M01	5.39	+1.29	+31.5%	+27.1	2.544	2.968	3.392	3.816	4.24	4.664	5.088	5.512	5.936
06M12	4.1	+0.87	+26.9%	+5.04	2.342	2.732	3.123	3.513	3.903	4.294	4.684	5.074	5.465
06M11	3.23	-1.15	-26.3%	-27	2.656	3.099	3.541	3.984	4.427	4.869	5.312	5.755	6.197
06M10	4.38	-1.29	-22.8%	+3.96	2.528	2.949	3.371	3.792	4.213	4.635	5.056	5.477	5.899

8066 來思達 / 乖離率河流圖(月)

8066 來思達

新聞及公告

8066 來思達 均線乖離率河流圖

8066 來思達 均線乖離率河流圖(月線圖)

8066 來思達均線乖離率河流圖

8066 來思達均線乖離率河流圖(月線圖)