≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 乖離率河流圖(月)

8064 東捷

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136135.5+0.5+0.37%4.43%135.5139133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4724.72億3,4231.01張/筆135.85.9552.710.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7296.49億4,746996張/筆137.3-1 (-0.73%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.37%)

財報評分: 最新51分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10136-9.5-6.53%+6.95
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
26M09145.5+45.5+45.5%+29.4
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
26M08100+8.1+8.81%-11.2
67.58
78.84
90.11
101.4
112.6
123.9
135.2
146.4
157.7
26M0791.9-54.1-37.1%-27.6
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
26M06146+3+2.1%+11.5
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26M05143+39+37.5%+38.3
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
26M04104+40.7+64.3%+44.3
43.23
50.43
57.64
64.84
72.05
79.26
86.46
93.66
100.9
26M0363.3+14.45+29.6%+14.8
33.09
38.6
44.12
49.64
55.15
60.67
66.18
71.7
77.21
26M0248.85-4.45-8.35%-1.94
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
26M0153.3+6+12.7%+11.2
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25M1247.3+4.05+9.36%+9.15
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25M1143.25+3.8+9.63%+3.3
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
25M1039.45-3.45-8.04%-6.55
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
25M0942.9-1.4-3.16%+3.08
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
25M0844.3+6.65+17.7%+9.97
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
25M0737.65-1.25-3.21%-0.18
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25M0638.9+2.3+6.28%+2.77
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
25M0536.6-1.45-3.81%-2.57
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0438.0500%-10.9
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25M0338.05-13.95-26.8%-17.2
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
25M0252+4.15+8.67%+1.73
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
25M0147.85-5.65-10.6%-8.77
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
24M1253.5-2.5-4.46%-7.23
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
24M1156-7.5-11.8%-5.08
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24M1063.5+6+10.4%+2.04
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
24M0957.5-8.2-12.5%-6.71
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
24M0865.7+4+6.48%+12.8
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
24M0761.7+14.4+30.4%+27.3
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
24M0647.3+10.9+29.9%+18.1
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
24M0536.4-0.1-0.27%+8.12
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24M0436.5+8.4+29.9%+15.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
24M0328.1-2.05-6.8%+5.57
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24M0230.15+8.55+39.6%+28.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24M0121.6+3.15+17.1%+11.2
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
23M1218.45+0.25+1.37%+3.75
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M1118.2+1.5+8.98%+1.02
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.7-2.45-12.8%-6.44
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23M0919.15+1.45+8.19%+5.22
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0817.7-0.05-0.28%-5.77
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23M0717.75-3.15-15.1%-9.13
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0620.9+0.95+4.76%+4.07
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23M0519.95+0.55+2.84%+0.42
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23M0419.4-0.85-4.2%+1.31
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23M0320.25+2.45+13.8%+9.16
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23M0217.8+0.2+1.14%+2.79
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
23M0117.6+1.05+6.34%+4.04
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22M1216.55-0.05-0.3%+5.53
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22M1116.6+2.7+19.4%+11.7
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22M1013.9-0.2-1.42%-4.9
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22M0914.1-1.55-9.9%-6.83
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M0815.85+0.4+2.59%-1.35
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22M0715.45-1.45-8.58%-9.21
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
22M0616.9-1.8-9.63%-6.28
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M0518.7+0.2+1.08%-2.35
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.5-1.75-8.64%-4.23
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22M0320.25+1.05+5.47%+3.93
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22M0219.2+0.2+1.05%-4
12
14
16
18
20
22
24
26
28
22M0119-2.8-12.8%-7.62
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21M1221.8+0.9+4.31%+4.72
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
21M1120.9+1.15+5.82%-0.08
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
21M1019.75-2.35-10.6%-7.85
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
21M0922.1-0.35-1.56%+1.45
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
21M0822.45+1.65+7.93%+8.72
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
21M0720.8+2.1+11.2%+9.09
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
21M0618.7+1+5.65%+1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
21M0517.7-1.4-7.33%+0.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
21M0419.1+3.3+20.9%+13.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
21M0315.8+0.4+2.6%+2.71
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
21M0215.4+0.45+3.01%+1.65
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
21M0114.95-0.15-0.99%+1.82
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
20M1215.1+1.1+7.86%+6.97
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
20M1114+0.75+5.66%+3.07
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.25-0.25-1.85%-1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
20M0913.5-0.25-1.82%-3.46
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
20M0813.75-0.95-6.46%-5.93
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
20M0714.7-0.7-4.55%-0.23
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
20M0615.4+1.3+9.22%+4.17
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
20M0514.1-0.75-5.05%+2.67
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
20M0414.85+2.6+21.2%+5.82
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
20M0312.25-2.75-18.3%-14.7
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
20M0215-0.85-5.36%-7.41
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0115.85-1.9-10.7%-6.03
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
19M1217.75+0.75+4.41%+4.41
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19M1117+0.75+4.62%+1.29
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
19M1016.25-0.85-4.97%-6.07
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0917.1-1.45-7.82%-3.84
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
19M0818.55+0.85+4.8%+2.49
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
19M0717.7-0.35-1.94%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
19M0618.05+0.4+2.27%-2.08
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
19M0517.65-1.95-9.95%-8.23
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.6-0.85-4.16%-0.59
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
19M0320.45+1.35+7.07%+7.92
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
19M0219.1+1.8+10.4%+7.71
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M0117.3+0.5+2.98%+1.27
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
18M1216.8-0.35-2.04%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
18M1117.15+1+6.19%+1.58
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
18M1016.15-1.2-6.92%-4.81
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M0917.35-0.05-0.29%-3.16
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
18M0817.4-1.6-8.42%-4.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
18M0719+0.65+3.54%+3.73
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
18M0618.35+0.75+4.26%+10.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
18M0517.6+3.75+27.1%+14.5
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
18M0413.85-0.8-5.46%-4.26
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
18M0314.65-0.25-1.68%-3.83
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
18M0214.9-1.25-7.74%-5.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M0116.15+0.1+0.62%+1.36
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
17M1216.05+0.45+2.88%+1.69
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
17M1115.6-0.1-0.64%-3.21
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1015.7-1.35-7.92%-7.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
17M0917.05-0.9-5.01%-6.06
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M0817.95-1.5-7.71%-4.35
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
17M0719.45+0.55+2.91%-1.44
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
17M0618.9-1.95-9.35%-8.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
17M0520.85-1.5-6.71%-3.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
17M0422.35+0.75+3.47%+5.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
17M0321.6+1.95+9.92%+12.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
17M0219.65+3.3+20.2%+12.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
17M0116.35-0.05-0.3%+2.08
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
16M1216.4+1.1+7.19%+0.82
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M1115.3-1.8-10.5%-4.77
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
16M1017.1+1.3+8.23%+2.91
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
16M0915.8-1.15-6.78%-5.29
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
16M0816.95-0.35-2.02%+4.31
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
16M0717.3+2.8+19.3%+13.8
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
16M0614.5+0.7+5.07%-4.19
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
16M0513.8-3.3-19.3%-18.7
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.1-2.95-14.7%+3.43
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
16M0320.05+7.6+61%+35.3
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
16M0212.45+0.5+4.18%-0.13
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M0111.95-1.05-8.08%+0.28
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
15M1213+2.2+20.4%+6.41
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
15M1110.8-2.05-16%-11.8
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
15M1012.85-0.25-1.91%+6.64
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
15M0913.1+2.9+28.4%+18.6
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
15M0810.2+0.36+3.66%-8.22
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
15M079.84-3.46-26%-25.2
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
15M0613.3-3.05-18.7%-18.7
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M0516.35-3.1-15.9%-13.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
15M0419.45-1.75-8.25%-3.87
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
15M0321.2+1.15+5.74%+2.91
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M0220.05-0.5-2.43%-1.96
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
15M0120.55-0.2-0.96%+0.33
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
14M1220.75+0.6+2.98%+3.92
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
14M1120.15+1.15+6.05%+4.31
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1019+0.2+1.06%-3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M0918.8-2.2-10.5%-8.22
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
14M0821-0.65-3%-1.02
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
14M0721.65+0.65+3.1%+6.56
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
14M0621+2.7+14.8%+13.4
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
14M0518.3+2.05+12.6%+5.58
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
14M0416.25-1.2-6.88%-3.75
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
14M0317.45+0.5+2.95%+4.28
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
14M0216.95+1.15+7.28%+2.31
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
14M0115.8-1.15-6.78%-2.57
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
13M1216.95+1.05+6.6%+14
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
13M1115.9+4.15+35.3%+20.8
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M1011.75-0.1-0.84%+1.15
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
13M0911.85+0.6+5.33%+0.71
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M0811.25-0.95-7.79%-3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M0712.2+0.85+7.49%+5.17
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M0611.35+0.1+0.89%+1.79
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
13M0511.25+0.4+3.69%+6.74
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.85+1.33+14%+14.1
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
13M039.52+1.36+16.7%+12
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
13M028.16+0.33+4.21%+2.13
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
13M017.83-0.15-1.88%+7.31
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
12M127.98+1.9+31.3%+22.9
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
12M116.08+0.66+12.2%+0.66
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
12M105.42-1.2-18.1%-11.3
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
12M096.62+0.32+5.08%+4.03
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
12M086.3+0.13+2.11%-3.67
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
12M076.17-0.98-13.7%-10.7
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
12M067.15-0.26-3.51%-3.94
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
12M057.41-0.36-4.63%-8.48
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
12M047.77-1.34-14.7%-14.4
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
12M039.11-1.24-12%-3.22
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
12M0210.35+1.57+17.9%+10.9
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
12M018.78-0.09-1.01%+4.4
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
11M128.87+1.29+17%-0.15
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
11M117.58-2.62-25.7%-19
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.2-0.1-0.97%-3.77
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
11M0910.3-1-8.85%-14.9
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
11M0811.3-3.4-23.1%-16.5
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
11M0714.7+0.1+0.68%-7.16
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11M0614.6-3.6-19.8%-18.3
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11M0518.2-2.6-12.5%-7.14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11M0420.8+1+5.05%+1.05
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
11M0319.8-1.35-6.38%-2.86
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
11M0221.15+0.95+4.7%+3.42
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11M0120.2+0.2+1%+3.77
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10M1220+1.8+9.89%+3.63
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10M1118.2-1.5-7.61%-11.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
10M1019.7-4.35-18.1%-12.1
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
10M0924.05+0.55+2.34%-0.28
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
10M0823.5-1.3-5.24%-5.05
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
10M0724.8-1.15-4.43%-3.88
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10M0625.95-0.7-2.63%+1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10M0526.65+2.45+10.1%+10.2
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.2+2.5+11.5%+12
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10M0321.7+2.8+14.8%+8.68
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10M0218.9-0.4-2.07%-6.36
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
10M0119.3-3.05-13.6%-8.46
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
09M1222.35+0.75+3.47%+2.13
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
09M1121.6-0.1-0.46%+8.18
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
09M1021.7+5.1+30.7%+22.8
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09M0916.6+1.9+12.9%-1.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M0814.7-4.5-23.4%-8.7
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M0719.2+4.8+33.3%+16.7
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
09M0614.4-1.35-8.57%-5.26
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M0515.75+0.3+1.94%+3.96
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
09M0415.45+1.2+8.42%+9.96
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09M0314.25+1.8+14.5%+12.1
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09M0212.45+1+8.73%+2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0111.45-0.95-7.66%-6.91
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M1212.4-0.65-4.98%+0.95
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
08M1113.05+1.65+14.5%-9.69
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.4-7.5-39.7%-45.8
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
08M0918.9-13.9-42.4%-32.9
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
08M0832.800%+1.23
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
08M0732.8+1.2+3.8%-13.1
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08M0631.6-17.25-35.3%-23.9
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
08M0548.85+4.75+10.8%+10.2
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
08M0444.1+4.05+10.1%+8.13
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
08M0340.05+1.85+4.84%+12.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
08M0238.2+9.95+35.2%+16.2
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
08M0128.25-3.95-12.3%-8.82
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
07M1232.2-0.3-0.92%-2.77
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
07M1132.5-2.15-6.2%-9.93
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
07M1034.65-6.45-15.7%-15.3
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
07M0941.1-5.9-12.6%-21
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
07M0847-21-30.9%-29.5
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
07M0768-17-20%-9.33
45
52.5
60
67.5
75
82.5
90
97.5
105
07M0685+13+18.1%+10.7
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
07M0572-1.4-1.91%-0.69
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0473.4+1.3+1.8%+0.09
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
07M0372.1-2.4-3.22%-1.55
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
07M0274.5+1.4+1.92%-2.02
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
07M0173.1-7.4-9.19%-5.72
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
06M1280.5+1.5+1.9%+5.97
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
06M1179+10.6+15.5%+4.22
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
06M1068.4-11.6-14.5%