≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 乖離率河流圖(月)

8059 凱碩

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5500%2.85%17.5517.917.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4885萬86559股/筆17.681.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58103.3萬149391張/筆17.71-0.25 (-1.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新20分 / 平均31分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

8059 凱碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.55+0.4+2.33%+9.35
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26M0917.15+3.7+27.5%+14.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0813.45-1.05-7.24%-9.53
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26M0714.5-2.15-12.9%-13.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0616.65-2.4-12.6%-11.3
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26M0519.05-1.55-7.52%-0.26
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26M0420.6+2.95+16.7%+7.95
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
26M0317.65-1.35-7.11%-6.53
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
26M0219-1-5%-1.13
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26M0120+1.35+7.24%+2.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25M1218.65-1.35-6.75%-11.7
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25M1120-4.7-19%-16.1
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
25M1024.7-2.1-7.84%-1.85
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25M0926.8+2.8+11.7%-0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0824-6.2-20.5%-18.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
25M0730.2-4-11.7%-8.3
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25M0634.2-0.2-0.58%+7.89
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25M0534.4+7.9+29.8%+17.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.5-0.5-1.85%-13.1
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
25M0327-10.95-28.9%-17.1
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
25M0237.95+5.25+16.1%+6.01
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0132.7-4.05-11%-5.26
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24M1236.75+2.65+7.77%+3.52
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24M1134.1-1.55-4.35%-1.11
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
24M1035.65+1.95+5.79%+6.47
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
24M0933.7+2.6+8.36%+5.37
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
24M0831.1-0.05-0.16%-0.05
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
24M0731.15+0.05+0.16%+2.19
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24M0631.1+1.9+6.51%+8.24
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M0529.2+3.3+12.7%-1.74
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24M0425.9-8.15-23.9%-21.3
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24M0334.05-4.75-12.2%-1.21
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24M0238.8+8.25+27%+23.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24M0130.55+5.85+23.7%+32.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23M1224.7+10.55+74.6%+41.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M1114.15+0.6+4.43%+0.83
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.55-0.85-5.9%-4.24
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23M0914.4-0.1-0.69%-3.79
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23M0814.5-1.5-9.38%-5.84
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23M0716+0.3+1.91%-0.31
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0615.7-0.75-4.56%+2.84
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23M0516.45+2.8+20.5%+16.7
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23M0413.65+1.45+11.9%+12.5
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23M0312.2+1.65+15.6%+12.2
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
23M0210.55+0.68+6.89%+4.08
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
23M019.87-0.12-1.2%-0.17
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
22M129.99+0.19+1.94%+2.88
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
22M119.8+0.46+4.93%+1.24
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
22M109.34-0.56-5.66%-6.26
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
22M099.9-0.7-6.6%-2.72
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
22M0810.65+0.67+6.71%+4.48
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
22M079.98+0.03+0.3%+2.5
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
22M069.95+0.67+7.22%+2.93
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
22M059.28-0.49-5.02%-4.17
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.77-0.23-2.3%-2.85
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22M0310-0.4-3.85%-2.28
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
22M0210.4+0.1+0.97%-2.95
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
22M0110.3-1.15-10%-4.04
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M1211.45+1+9.57%+3.31
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
21M1110.45-0.9-7.93%-4.27
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M1011.35+0.4+3.65%+5.52
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
21M0910.95+0.98+9.83%+5.56
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
21M089.97-0.23-2.25%-3.73
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
21M0710.2-0.7-6.42%-1.77
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
21M0610.9+0.85+8.46%-3.11
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
21M0510.05-2.75-21.5%-13.1
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21M0412.8+0.95+8.02%+7.87
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
21M0311.85+0.9+8.22%+4.56
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
21M0210.95-0.25-2.23%-3.38
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
21M0111.2-0.65-5.49%-3.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
20M1211.85-0.05-0.42%-2.74
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
20M1111.9-0.9-7.03%-6.42
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.8-0.65-4.83%-3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M0913.45+0.1+0.75%-1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M0813.35-0.8-5.65%-2.08
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
20M0714.15+0.75+5.6%+2.91
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
20M0613.4-0.3-2.19%-3.25
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
20M0513.7-0.75-5.19%+2.88
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
20M0414.45+2.65+22.5%+0.58
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
20M0311.8-5.05-30%-25.4
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
20M0216.85-1.95-10.4%-0.98
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
20M0118.8+3.4+22.1%+14.5
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
19M1215.4+0.35+2.33%-2.84
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
19M1115.05-2.05-12%-6.52
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M1017.1+0.95+5.88%+9.5
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
19M0916.15+2.55+18.7%+12.4
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
19M0813.6+0.25+1.87%+13.9
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
19M0713.35+4.47+50.3%+29.1
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
19M068.88+0.08+0.91%+1.52
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
19M058.8+0.24+2.8%+9.73
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.56+1.86+27.8%+20.7
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
19M036.7+0.69+11.5%+13.4
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
19M026.01+1+20%+11.4
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
19M015.01-0.15-2.91%-3.78
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
18M125.16-0.29-5.32%+2.38
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
18M115.45+0.94+20.8%-1.09
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
18M104.51-2.06-31.4%-27.6
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
18M096.57-1.04-13.7%-11.7
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
18M087.61-0.52-6.4%-6.2
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
18M078.13-0.47-5.47%-4.88
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
18M068.6-0.31-3.48%-2.6
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
18M058.91-0.07-0.78%-3.85
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
18M048.98-0.93-9.38%-2.99
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
18M039.91+1.03+11.6%+5.2
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
18M028.88-0.59-6.23%-4.24
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
18M019.4700%-2.51
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
17M129.47-0.73-7.16%-5.83
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
17M1110.2-0.3-2.86%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.5+0.15+1.45%+0.48
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
17M0910.35-0.15-1.43%-5.05
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
17M0810.5-1.35-11.4%-9.61
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
17M0711.85-0.65-5.2%-2.87
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
17M0612.5+0.25+2.04%-0.53
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
17M0512.25-0.7-5.41%-6.61
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
17M0412.95-1.2-8.48%-3.48
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
17M0314.15+1+7.6%+3.16
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
17M0213.15-0.7-5.05%-8.26
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17M0113.85-2.15-13.4%+4.4
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M1216+6.05+60.8%+33.1
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
16M119.95-0.15-1.49%-4.33
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
16M1010.1-1.05-9.42%-8.04
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
16M0911.15-0.55-4.7%-2.76
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M0811.7+0.15+1.3%+4.62
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
16M0711.55+1.25+12.1%+2.97
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
16M0610.3-1.5-12.7%-9.12
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
16M0511.8-0.1-0.84%-3.41
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.9-1.05-8.11%-6.91
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
16M0312.95-0.55-4.07%-2.75
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
16M0213.500%+3.45
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
16M0113.5+1.35+11.1%+10.4
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
15M1212.15+1.1+9.95%+6.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
15M1111.05+0.1+0.91%-2.79
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
15M1010.95-1.15-9.5%-6.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M0912.1+0.1+0.83%-2.68
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
15M0812-1.2-9.09%-10.1
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M0713.2-1.65-11.1%-11.8
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M0614.85-2-11.9%-9.73
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
15M0516.85-0.8-4.53%-4.17
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
15M0417.65-0.6-3.29%-1.67
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
15M0318.25+0.3+1.67%+0.27
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
15M0217.95-0.45-2.45%+2.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M0118.4+2.15+13.2%+13.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M1216.25+2.1+14.8%+10.7
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
14M1114.15+0.5+3.66%-1.85
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.65-1.8-11.7%-11.5
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
14M0915.45-1.7-9.91%-9.21
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
14M0817.15-1.3-7.05%-4.63
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
14M0718.45+0.1+0.54%+1.19
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
14M0618.35+0.45+2.51%+3.97
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
14M0517.9+1.2+7.19%+5.19
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
14M0416.7+0.25+1.52%+6.71
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
14M0316.45+2.65+19.2%+21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
14M0213.8+3.25+30.8%+16.8
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
14M0110.55-0.55-4.95%+6.53
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
13M1211.1+3.04+37.7%+21.4
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
13M118.06-0.2-2.42%-2.97
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
13M108.26-0.34-3.95%-0.28
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
13M098.6+0.61+7.63%+4.03
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
13M087.99-0.22-2.68%-2.8
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
13M078.21-0.25-2.96%-4.09
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
13M068.46-0.55-6.1%-3.94
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
13M059.01+0.06+0.67%+7.78
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.95+1.83+25.7%+16.3
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
13M037.12+0.11+1.57%+0.33
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
13M027.01-0.15-2.09%-0.9
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
13M017.16+0.11+1.56%+5.76
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
12M127.05+0.95+15.6%+11
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
12M116.1+0.2+3.39%-1.56
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
12M105.9-0.69-10.5%-9.74
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
12M096.59-0.53-7.44%-8.77
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
12M087.12-0.84-10.6%-4.13
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
12M077.96+0.76+10.6%+17.9
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
12M067.2+2.1+41.2%+18.7
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
12M055.1-0.8-13.6%-13.6
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
12M045.9-0.81-12.1%-9.97
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
12M036.71-0.34-4.82%+3.5
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
12M027.05+1.36+23.9%+9.53
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
12M015.69-0.88-13.4%-9.49
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
11M126.57-0.03-0.45%-13.4
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
11M116.6-3-31.2%-21.6
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.6+0.55+6.08%+2.49
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
11M099.05-0.4-4.23%-10.7
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
11M089.45-2.45-20.6%-14.5
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
11M0711.9+0.1+0.85%+2
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M0611.8+0.5+4.42%-2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
11M0511.3-1.9-14.4%-9.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
11M0413.2+0.2+1.54%-1.37
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11M0313-0.95-6.81%-7.25
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
11M0213.95-1.15-7.62%-6.27
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
11M0115.1-0.5-3.21%-2.79
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10M1215.6-0.3-1.89%+0.43
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10M1115.9+0.8+5.3%-0.83
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10M1015.1-2-11.7%-7.27
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10M0917.1+0.45+2.7%-4.38
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
10M0816.65-3.25-16.3%-14.4
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
10M0719.9-1.9-8.72%-5.39
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
10M0621.8+0.4+1.87%-11.1
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
10M0521.4-8.95-29.5%-19.8
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.35+2.1+7.43%
10M0328.25+13.25+88.3%