≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 乖離率河流圖(月)

8093 保銳

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2524.85+1.4+5.63%6.64%24.926.4524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72182.2萬571.27張/筆25.262.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64161.8萬591.09張/筆25.21-0.4 (-1.58%)

連續漲跌: 首日上漲  ( +1.4元 / +5.63%)

財報評分: 最新38分 / 平均40分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

8093 保銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.25+2.6+11%+1.03
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
26M0923.65-4.4-15.7%-1.25
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26M0828.05+7.9+39.2%+23.7
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
26M0720.15+0.3+1.51%+4.04
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0619.85+1.75+9.67%+4.2
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26M0518.1-1.1-5.73%-4.65
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
26M0419.2-0.45-2.29%+0.44
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
26M0319.65+1.15+6.22%-0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26M0218.5-2.45-11.7%+5.82
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
26M0120.95+7.95+61.2%+32.6
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M1213-0.45-3.35%-5.34
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M1113.45-1.3-8.81%-7.13
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25M1014.75-0.5-3.28%-4.12
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
25M0915.25-0.9-5.57%-4.19
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25M0816.15-0.2-1.22%-1.42
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
25M0716.35-0.3-1.8%-7.97
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25M0616.65-3.65-18%-5.31
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
25M0520.3+4.5+28.5%+16.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.8-0.4-2.47%-11.6
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25M0316.2-5.4-25%-18.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0221.6-0.4-1.82%+0.93
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0122+1.4+6.8%+3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24M1220.6-0.7-3.29%-1.51
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
24M1121.3+0.45+2.16%-2.14
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24M1020.85-2.3-9.94%-4.28
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
24M0923.15+1.8+8.43%+3.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M0821.35-1.45-6.36%-11.7
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24M0722.8-5.55-19.6%-6.88
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24M0628.35+6.05+27.1%+29.2
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24M0522.3+7.1+46.7%+25.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0415.2-0.7-4.4%-5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M0315.9-1-5.92%-1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M0216.9+1.1+6.96%+2.53
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
24M0115.8-0.95-5.67%-4.82
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M1216.75-0.5-2.9%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23M1117.25+0.25+1.47%+5.5
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017+2.2+14.9%+4.83
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
23M0914.8-2.05-12.2%-19.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23M0816.85-6.9-29.1%-9.41
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0723.75+8.55+56.3%+31.5
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23M0615.2-0.05-0.33%-6.56
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M0515.25-3.1-16.9%-2.03
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23M0418.35+5.25+40.1%+23.6
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23M0313.100%+6.79
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
23M0213.1+2.5+23.6%+13.6
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0110.6-0.3-2.75%-4.36
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
22M1210.9-0.85-7.23%-0.3
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
22M1111.75+1.6+15.8%+2.77
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M1010.15-2.25-18.1%-0.43
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
22M0912.4+4.37+54.4%+34.6
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
22M088.03+0.82+11.4%+7.26
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
22M077.21-0.01-0.14%-2.26
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
22M067.22-0.48-6.23%-4.96
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
22M057.7-0.17-2.16%-4.03
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M047.87-0.63-7.41%-3.67
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
22M038.5+0.36+4.42%+2.78
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
22M028.14-0.03-0.37%-7.36
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
22M018.17-1.88-18.7%-7.23
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
21M1210.05+1.85+22.6%+15.7
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
21M118.2+0.39+4.99%+4.5
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
21M107.81+0.28+3.72%-1.35
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
21M097.53-0.88-10.5%-11.3
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
21M088.41-1.13-11.8%-7.51
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
21M079.54+0.21+2.25%-1.72
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
21M069.33-0.92-8.98%-17.1
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
21M0510.25-3.95-27.8%-17.2
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
21M0414.2+1.5+11.8%+11.1
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
21M0312.7+1.25+10.9%+10.6
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
21M0211.45+1.15+11.2%-1.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
21M0110.3-2.85-21.7%-4.81
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
20M1213.15+4.14+45.9%+27.2
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
20M119.01+0.16+1.81%-0.73
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.85-0.52-5.55%-6.58
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
20M099.37-0.83-8.14%-5.1
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
20M0810.2+0.15+1.49%+11.7
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
20M0710.05+2.9+40.6%+35
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
20M067.15+2.02+39.4%+29.1
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
20M055.13+0.79+18.2%+20.8
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
20M044.34+1.07+32.7%-1.21
2.636
3.075
3.515
3.954
4.393
4.833
5.272
5.711
6.151
20M033.27-2.3-41.3%-31.2
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
20M025.57+0.15+2.77%+0.48
3.326
3.88
4.435
4.989
5.543
6.098
6.652
7.206
7.761
20M015.42-0.22-3.9%-2.28
3.328
3.883
4.437
4.992
5.547
6.101
6.656
7.211
7.765
19M125.64+0.06+1.08%+2.3
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.167
7.719
19M115.58+0.26+4.89%+0.84
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
19M105.32-0.38-6.67%-5.11
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
19M095.7-0.1-1.72%-1.89
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
19M085.8-0.13-2.19%-3.81
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
19M075.93-0.43-6.76%-2.04
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
19M066.36+0.49+8.35%+3.53
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
19M055.87-0.33-5.32%-4.14
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.2-0.1-1.59%-3.58
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
19M036.3-0.49-7.22%-3.52
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
19M026.79+0.29+4.46%+1.44
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
19M016.5-0.29-4.27%-2.69
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
18M126.79+0.04+0.59%+3.45
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
18M116.75+0.6+9.76%-3.66
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
18M106.15-1.97-24.3%-20.4
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
18M098.12-0.78-8.76%-14.3
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
18M088.9-2.5-21.9%-18.6
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M0711.4-1.1-8.8%-6.68
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
18M0612.5-0.25-1.96%-6.37
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
18M0512.75-2.05-13.9%-24.3
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
18M0414.8-8.2-35.7%-8.64
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0323+12.2+113%+68
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
18M0210.8+3.53+48.6%+29.8
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
18M017.27+0.37+5.36%+5.01
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
17M126.9+0.3+4.55%-1.19
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
17M116.6-0.85-11.4%-6.6
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.45+0.3+4.2%+3.95
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
17M097.15+0.25+3.62%+5.72
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
17M086.9+0.66+10.6%+8.15
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
17M076.24+0.24+4%+1.96
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
17M066-0.12-1.96%+1.07
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
17M056.12+0.43+7.56%+2.46
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
17M045.69-0.42-6.87%-6.77
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
17M036.11-0.4-6.14%-2.24
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
17M026.51+0.38+6.2%+7.9
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
17M016.13+0.67+12.3%+3.37
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
16M125.46-0.74-11.9%-11.7
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
16M116.2-0.7-10.1%-6.86
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
16M106.9+0.03+0.44%-4.39
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
16M096.87-1.01-12.8%-1.48
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
16M087.88+1.71+27.7%+20.9
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
16M076.17+0.67+12.2%+10.8
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
16M065.5+0.47+9.34%+4.9
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.816
7.341
16M055.03-0.17-3.27%-5.33
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.2-0.51-8.93%-7.75
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
16M035.71-0.29-4.83%-2.95
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
16M026+0.06+1.01%+3.03
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
16M015.94+0.41+7.41%+3.97
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
15M125.53-0.14-2.47%-1.83
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
15M115.67-0.03-0.53%+1.43
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
15M105.7+0.3+5.56%+6.08
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
15M095.4+0.38+7.57%+2.4
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
15M085.02-0.38-7.04%-11.5
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
15M075.4-1.2-18.2%-12.4
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
15M066.6+0.1+1.54%+0.05
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
15M056.5-0.19-2.84%-2.06
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
15M046.69-0.03-0.45%+0.6
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
15M036.72+0.18+2.75%+1.72
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
15M026.54-0.02-0.3%-3.54
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
15M016.56-0.68-9.39%-4.42
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
14M127.24+0.45+6.63%+3.82
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
14M116.79-0.1-1.45%-2.44
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.89-0.31-4.31%-7.48
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
14M097.2-1.05-12.7%-15.5
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
14M088.25-1.85-18.3%-17.9
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
14M0710.1-1.7-14.4%-2.23
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
14M0611.8+2.71+29.8%+23.3
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
14M059.09+1.28+16.4%+8.6
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
14M047.81-0.4-4.87%-6.73
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
14M038.21-0.89-9.78%-0.97
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
14M029.1+1.54+20.4%+16.4
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
14M017.56+0.77+11.3%+12.6
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
13M126.79+0.99+17.1%+9.69
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
13M115.8-0.18-3.01%-2.47
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
13M105.98-0.08-1.32%+3.1
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
13M096.06+0.7+13.1%+6.38
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
13M085.36-0.31-5.47%-3.48
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
13M075.67+0.04+0.71%-4.76
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
13M065.63-0.93-14.2%-6.63
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
13M056.56+0.66+11.2%+7.01
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.9-0.03-0.51%+1.84
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
13M035.93+0.38+6.85%+4.77
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
13M025.55+0.05+0.91%+3.16
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
13M015.5+0.41+8.06%+6.59
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
12M125.09+0.2+4.09%+2.07
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
12M114.89-0.09-1.81%-5.17
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
12M104.98-0.62-11.1%-6.39
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
12M095.6+0.22+4.09%+1.33
3.316
3.869
4.421
4.974
5.527
6.079
6.632
7.185
7.737
12M085.38-0.22-3.93%-6
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
12M075.6-0.59-9.53%-6.46
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
12M066.19+0.02+0.32%-0.21
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
12M056.17-0.08-1.28%-5.66
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
12M046.25-0.95-13.2%-13
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
12M037.2-0.9-11.1%-3.79
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
12M028.1+0.95+13.3%+8.39
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
12M017.15-0.02-0.28%+0.09
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
11M127.17+0.06+0.84%-3.46
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
11M117.11-0.89-11.1%-5.45
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108+0.55+7.38%+1.91
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
11M097.45-0.65-8.02%-6.13
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
11M088.1-0.16-1.94%-6.61
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
11M078.26-1.4-14.5%-11.2
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
11M069.66-0.34-3.4%-4.39
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
11M0510-0.65-6.1%-5.36
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
11M0410.65-0.4-3.62%-5.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
11M0311.05-1-8.3%-2.79
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
11M0212.05+1.05+9.55%+4.48
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M0111-0.55-4.76%-1.93
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
10M1211.55+0.45+4.05%+0.73
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
10M1111.1-0.65-5.53%-5.67
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10M1011.75-0.7-5.62%-1.26
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
10M0912.45+0.95+8.26%-1.06
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
10M0811.5-2.3-16.7%-11.9
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10M0713.8-0.05-0.36%+0.85
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
10M0613.85+0.45+3.36%-4.37
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
10M0513.4-2.8-17.3%-14.2
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.2-1.05-6.09%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10M0317.25+1.8+11.7%+6.05
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
10M0215.45-0.65-4.04%-5.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
10M0116.1-1.35-7.74%-0.92
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
09M1217.45+2.25+14.8%+9.29
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
09M1115.2-0.05-0.33%+0.55
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
09M1015.25+0.35+2.35%+3.16
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
09M0914.9+0.7+4.93%+7.71
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09M0814.2+1.8+14.5%+15.3
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
09M0712.4+2.05+19.8%+8.3
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
09M0610.35-1.25-10.8%-2.2
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
09M0511.6+1.8+18.4%+12.5
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
09M049.8+0.27+2.83%+7.14
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
09M039.53+1.42+17.5%+15.3
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
09M028.11+0.96+13.4%+13.5
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
09M017.15+0.98+15.9%+9.72
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
08M126.17-0.06-0.96%-6.04
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
08M116.23-1.07-14.7%-20.2
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.3-2.58-26.1%-30.3
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
08M099.88-4.37-30.7%-21.8
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
08M0814.25+0.5+3.64%-7.57
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
08M0713.75-4.5-24.7%-23.8
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08M0618.25-3.85-17.4%-13.3
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
08M0522.1-0.7-3.07%-1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08M0422.8+0.2+0.88%+0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08M0322.6+0.2+0.89%+4.71
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
08M0222.4+2.65+13.4%+1.28
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
08M0119.75-4.45-18.4%-13.3
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
07M1224.2-0.15-0.62%-5.9
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
07M1124.35-4.25-14.9%-13.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07M1028.6-2.75-8.77%-5.14
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
07M0931.35+0.85+2.79%-12.3
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
07M0830.5-14.9-32.8%-22.7
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
07M0745.4+3+7.08%+1.34
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
07M0642.4-4.2-9.01%-4.22
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
07M0546.6+2.8+6.39%+2.38
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0443.8-2.35-5.09%0
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
07M0346.15+4.7+11.3%+11.3
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
07M0241.45+4.65+12.6%+11.3
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
07M0136.8+3.35+10%+7.87
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
06M1233.45+1.35+4.21%+1.11
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
06M1132.1-1.6-4.75%+3.1
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
06M1033.7+6.1+22.1%+13.9
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44