≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 乖離率河流圖(月)

8096 擎亞

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.890-1.2-1.33%2.44%90.290.288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2271.98億1,9111.17張/筆88.864.2824.530.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8792.59億2,5331.14張/筆90.09+1 (+1.12%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.33%)

財報評分: 最新34分 / 平均28分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

8096 擎亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1088.8+0.5+0.57%-6.89
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
26M0988.3-20.7-19%-14.5
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
26M08109-3.5-3.11%-13
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
26M07112.5-42-27.2%-13.4
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
26M06154.5+32+26.1%+26.6
73.24
85.45
97.65
109.9
122.1
134.3
146.5
158.7
170.9
26M05122.5+33.3+37.3%+23.4
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
26M0489.2+3+3.48%+8.43
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
26M0386.2+14.8+20.7%+10.6
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
26M0271.4-4.9-6.42%+7.8
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
26M0176.3+25.3+49.6%+31.5
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
25M1251+4.2+8.97%+0.86
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
25M1146.8-7.1-13.2%-1.82
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
25M1053.9+11.6+27.4%+18
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
25M0942.3+1.45+3.55%+1.56
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
25M0840.85-0.95-2.27%-3.24
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
25M0741.8-2.2-5%-5.22
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25M0644-2.5-5.38%-9.84
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25M0546.5-9.4-16.8%-15.1
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0455.9-6.1-9.84%-10.5
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
25M0362-7.5-10.8%+7.42
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
25M0269.5+27.85+66.9%+39.7
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
25M0141.65+3.5+9.17%+5.18
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24M1238.15-0.85-2.18%-1.84
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
24M1139-0.45-1.14%-5.72
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
24M1039.45-6.2-13.6%-13.4
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
24M0945.65-5.85-11.4%-2.14
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
24M0851.5+8.7+20.3%+11.7
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M0742.8-1.2-2.73%+4.99
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24M0644+8.5+23.9%+21.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24M0535.5+6.1+20.7%+17.6
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
24M0429.4+3.75+14.6%+8.82
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
24M0325.65-0.35-1.35%+0
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M0226+0.7+2.77%+15.6
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
24M0125.3+9.15+56.7%+39.7
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23M1216.15+3.25+25.2%+20.7
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
23M1112.9+1.8+16.2%+11.8
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.1+0.5+4.72%+2.94
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
23M0910.6-0.05-0.47%-4.36
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
23M0810.65-1.35-11.2%-6.72
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
23M0712+0.4+3.45%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23M0611.6+0.1+0.87%+0.58
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0511.500%+0.15
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
23M0411.5+0.05+0.44%-1.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23M0311.45-0.55-4.58%-2.55
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
23M0212+0.2+1.69%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0111.800%-0.14
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
22M1211.8-0.05-0.42%+2.61
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22M1111.85+1+9.22%+2.01
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
22M1010.85-1.3-10.7%-11.1
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22M0912.15-1.15-8.65%-6.06
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M0813.6+0.55+4.21%+2.38
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
22M0713.05-0.15-1.14%-5.89
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M0613.2-2.15-14%-3.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22M0515.35+2.95+23.8%+12.2
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.4-0.9-6.77%-4.86
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22M0313.3-0.1-0.75%+0.63
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22M0213.4+0.45+3.47%-3.94
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22M0112.95-2.55-16.5%-6.5
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
21M1215.5+2.4+18.3%+12
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21M1113.1+0.2+1.55%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M1012.9+0.2+1.57%-1.28
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0912.7-0.9-6.62%-7.64
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
21M0813.6-1.35-9.03%-4.45
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
21M0714.95+0.8+5.65%+8.2
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
21M0614.15+1.8+14.6%+2.04
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21M0512.35-2.75-18.2%-9.63
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
21M0415.1+1.55+11.4%+8.63
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21M0313.55+0.5+3.83%+4.1
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
21M0213.05+0.6+4.82%+2.22
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
21M0112.45-0.35-2.73%-3.24
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M1212.8-0.55-4.12%+1.32
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
20M1113.35+1.6+13.6%+9.73
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.75+0.35+3.07%-1.54
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
20M0911.4-1.25-9.88%-4.07
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
20M0812.65+1.05+9.05%+4.12
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
20M0711.6-0.6-4.92%-4.26
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
20M0612.2-0.35-2.79%+0.69
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
20M0512.55+0.95+8.19%+15.4
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
20M0411.6+3.12+36.8%+14.7
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
20M038.48-1.77-17.3%-11.1
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
20M0210.25+0.35+3.54%-2.69
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
20M019.9-1.55-13.5%-7.48
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
19M1211.45+0.7+6.51%+4.25
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
19M1110.7500%-6.25
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M1010.75-2.15-16.7%-2.04
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
19M0912.9+3.63+39.2%+22.7
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
19M089.27-0.1-1.07%+0.4
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
19M079.37+0.31+3.42%+1.7
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19M069.06-0.15-1.63%-1.95
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
19M059.21-0.24-2.54%-2.71
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.45-0.29-2.98%-4.19
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
19M039.74-0.66-6.35%-0.65
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
19M0210.4+1.13+12.2%+6.38
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
19M019.27-0.39-4.04%-4.86
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
18M129.66-0.64-6.21%-3.24
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
18M1110.3+0.31+3.1%-5.19
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
18M109.99-2.31-18.8%-16.5
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
18M0912.3-1.3-9.56%-4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
18M0813.6+0.8+6.25%+3.29
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
18M0712.8-0.3-2.29%-3.27
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0613.1-0.7-5.07%+0.9
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
18M0513.8+1.75+14.5%+6.02
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
18M0412.05-1.15-8.71%-5.61
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0313.2+0.15+1.15%-3.77
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
18M0213.05-1.85-12.4%-8.85
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
18M0114.9-0.1-0.67%-2.19
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
17M1215-0.8-5.06%-2.91
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
17M1115.8+0.25+1.61%+0.74
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1015.55-0.15-0.96%-1.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
17M0915.7-0.55-3.38%+0
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0816.25+1.1+7.26%+2.74
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
17M0715.15-0.9-5.61%-1.2
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
17M0616.05+1.25+8.45%+3.33
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M0514.8-0.95-6.03%-5.93
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
17M0415.75-0.9-5.41%-1.87
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
17M0316.65+0.9+5.71%+7.53
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
17M0215.75+1.7+12.1%+8.37
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
17M0114.05+0.25+1.81%+0.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
16M1213.8-0.25-1.78%-0.24
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
16M1114.05+0.4+2.93%-5.39
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
16M1013.65-3.2-19%-14.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0916.85-0.35-2.03%-5.07
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
16M0817.2-2-10.4%-6.69
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M0719.2+0.3+1.59%+0.26
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
16M0618.9-0.45-2.33%-2.99
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
16M0519.35-0.85-4.21%-3.97
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.2-0.7-3.35%-0.82
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
16M0320.9+0.9+4.5%+4.41
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
16M0220+0.85+4.44%+3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0119.15+0.1+0.52%-3.53
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
15M1219.05-2.3-10.8%-11.9
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
15M1121.35-3.1-12.7%+1.83
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
15M1024.45+7.35+43%+29.7
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
15M0917.1+2.1+14%+0.39
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
15M0815-4-21.1%-9.55
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
15M0719+3.25+20.6%+9.51
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
15M0615.75-1.55-8.96%-17
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
15M0517.3-6.6-27.6%-15.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M0423.9+3.8+18.9%+10.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0320.1-1-4.74%+5.24
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
15M0221.1+5+31.1%+26.2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
15M0116.1+3.15+24.3%+20.3
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
14M1212.95+1.85+16.7%+9.9
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
14M1111.1-0.2-1.77%-5.93
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.3-1.7-13.1%-10.8
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0913-0.7-5.11%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
14M0813.7-0.4-2.84%-4.2
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
14M0714.1-1-6.62%-6.31
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
14M0615.1-0.85-5.33%-1.63
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
14M0515.95+0.95+6.33%+3.46
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
14M0415-0.3-1.96%-3.74
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
14M0315.3-1.15-6.99%-2.34
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
14M0216.45+1.2+7.87%+5.79
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
14M0115.25+0.3+2.01%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
13M1214.95+0.05+0.34%-2.29
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M1114.9-1.15-7.17%-5.99
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
13M1016.05-0.55-3.31%-2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
13M0916.6-0.25-1.48%-9.37
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
13M0816.85-4.65-21.6%-15.7
12
14
16
18
20
22
24
26
28
13M0721.5-0.15-0.69%-4.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
13M0621.65-2.7-11.1%-5.18
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
13M0524.35+1.85+8.22%+4.66
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.5-0.45-1.96%-1.46
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
13M0322.95-0.1-0.43%-1.29
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
13M0223.05-0.7-2.95%-1.78
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
13M0123.75+0.15+0.64%-0.07
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
12M1223.6-0.35-1.46%+0.28
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
12M1123.95+0.9+3.9%-5.71
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12M1023.05-6.15-21.1%-14.5
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12M0929.2+0.6+2.1%+4.16
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
12M0828.6+2.3+8.75%-6.79
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
12M0726.3-10.85-29.2%-21.3
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
12M0637.15+0.35+0.95%+0.32
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
12M0536.8-0.35-0.94%-10.2
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
12M0437.15-11.85-24.2%-21.7
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
12M0349-7.2-12.8%-0.57
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
12M0256.2+13.55+31.8%+27.3
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
12M0142.65+9.05+26.9%+19.7
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
11M1233.6+3+9.8%-11
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
11M1130.6-18.4-37.6%-27.6
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1049+1.85+3.92%+0.93
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
11M0947.15-2.35-4.75%-7.76
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
11M0849.5-7.2-12.7%-8.62
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
11M0756.7+0.4+0.71%-4.28
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
11M0656.3-8.4-13%-8.95
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
11M0564.7+0.2+0.31%+0.99
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
11M0464.5+1.5+2.38%-0.82
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
11M0363-4.6-6.8%+5.29
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
11M0267.6+18.7+38.2%+22.6
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
11M0148.900%-0.88
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
10M1248.9-1.3-2.59%-4.05
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
10M1150.2-3.6-6.69%-7.83
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
10M1053.8-5.6-9.43%+9.68
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
10M0959.4+25.45+75%+36.1
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
10M0833.95-3.65-9.71%+2.26
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
10M0737.6+9.55+34%+14.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
10M0628.05-5.1-15.4%-4.27
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10M0533.15+6.45+24.2%+15.3
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.7+0.3+1.14%+3.89
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10M0326.4+2.4+10%+10.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
10M0224+2.6+12.1%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10M0121.4-7-24.6%-14.1
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
09M1228.4+3.45+13.8%+9.51
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
09M1124.95+0.5+2.04%+2.04
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
09M1024.45+0.5+2.09%+16.1
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09M0923.95+9.15+61.8%+31.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
09M0814.8-1.2-7.5%+6.35
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
09M0716+5.05+46.1%+23.4
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09M0610.95-1-8.37%+1.61
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
09M0511.95+2.52+26.7%+22.2
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
09M049.43+1.48+18.6%+21.3
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
09M037.95+2+33.6%+25.5
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
09M025.95+0.84+16.4%+9.24
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
09M015.11-0.17-3.22%-3.28
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
08M125.28-0.18-3.3%-11.8
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
08M115.46-1.75-24.3%-21.6
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.21-1.02-12.4%-20.9
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
08M098.23-3.67-30.8%-21.8
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
08M0811.9+0.45+3.93%+3.03
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
08M0711.45+0.15+1.33%-8.76
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0611.3-3.6-24.2%-22.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08M0514.9-2.4-13.9%-9.79
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
08M0417.3-0.05-0.29%+1.07
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
08M0317.35+0.65+3.89%+8.1
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08M0216.7+2.6+18.4%+1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08M0114.1-4.6-24.6%-19.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07M1218.7-1.3-6.5%-12.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
07M1120-5.4-21.3%-17.9
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
07M1025.4-2.25-8.14%-5.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
07M0927.65+0.15+0.55%-6.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07M0827.5-6.45-19%-7.67
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
07M0733.95+6.05+21.7%+13.2
18
21
24
27
30
33
36
39
42
07M0627.9-0.25-0.89%+4.23
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
07M0528.15+3.9+16.1%+7.72
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0424.25-1.75-6.73%-3.06
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
07M0326+1.2+4.84%+4.84
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07M0224.8+1.2+5.08%-0.47
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
07M0123.6-2.75-10.4%-10.5
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
06M1226.35-2.8-9.61%-0.69
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
06M1129.15+5.05+21%+14.4
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
06M1024.1+0.9+3.88%-0.48
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9