8097 常珵 / 乖離率河流圖(月)

8097 常珵

日期: 10/06

8097 常珵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.45	48.85	-0.4	-0.82%	1.02%	48.3	48.5	48
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	208.6萬	40	1.08張/筆	48.26	3.04	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
120	584.4萬	67	1.79張/筆	48.67	+0.05 (+0.1%)

連續漲跌: 連4漲→跌 ( -0.4元 / -0.82%)

財報評分: 最新38分 / 平均40分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

8097 常珵均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8097 常珵均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	48.45	-0.05	-0.1%	-0.55	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
26M09	48.5	-0.7	-1.42%	-2.68	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
26M08	49.2	-2.6	-5.02%	-8.32	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
26M07	51.8	-8.2	-13.7%	-8.91	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
26M06	60	+1.2	+2.04%	+6.07	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
26M05	58.8	+7.9	+15.5%	+6.97	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
26M04	50.9	-4.3	-7.79%	-4.8	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
26M03	55.2	+0.9	+1.66%	+0.36	33	38.5	44	49.5	55	60.5	66	71.5	77
26M02	54.3	-1.2	-2.16%	-4.51	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
26M01	55.5	-5.3	-8.72%	-6.51	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
25M12	60.8	-1	-1.62%	-2.82	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
25M11	61.8	-3.3	-5.07%	-3.03	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
25M10	65.1	+0.8	+1.24%	+0.46	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
25M09	64.3	-0.7	-1.08%	-3.31	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
25M08	65	-5.2	-7.41%	-3.13	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
25M07	70.2	+4.1	+6.2%	+1.49	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
25M06	66.1	-5.1	-7.16%	-5.3	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
25M05	71.2	-0.9	-1.25%	+1.09	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	72.1	+4.1	+6.03%	-2.96	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
25M03	68	-14.8	-17.9%	-12.4	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
25M02	82.8	+0.8	+0.98%	-1.19	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
25M01	82	-4.6	-5.31%	-1.36	49.88	58.19	66.51	74.82	83.13	91.45	99.76	108.1	116.4
24M12	86.6	+5.8	+7.18%	+6.96	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
24M11	80.8	+5.3	+7.02%	+7.07	45.28	52.83	60.37	67.92	75.47	83.01	90.56	98.11	105.7
24M10	75.5	+5.4	+7.7%	+5.99	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
24M09	70.1	+2	+2.94%	+2.04	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
24M08	68.1	+0.2	+0.29%	+2.51	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
24M07	67.9	+4.6	+7.27%	+4.89	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
24M06	63.3	+0.3	+0.48%	-2.37	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
24M05	63	-5.2	-7.62%	-4.06	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
24M04	68.2	+2.4	+3.65%	+0.99	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
24M03	65.8	-2.8	-4.08%	-0.9	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
24M02	68.6	+3.8	+5.86%	+5.11	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
24M01	64.8	+2.4	+3.85%	+6.23	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
23M12	62.4	+6.6	+11.8%	+15.3	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
23M11	55.8	+11.65	+26.4%	+14	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	44.15	-2.75	-5.86%	-10.2	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.86
23M09	46.9	-9.6	-17%	-7.04	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
23M08	56.5	+8.55	+17.8%	+5.12	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
23M07	47.95	-8.85	-15.6%	-14	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.05
23M06	56.8	-5.7	-9.12%	+0.59	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.41	79.05
23M05	62.5	+12.4	+24.8%	+17.2	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
23M04	50.1	+2.65	+5.58%	-2.81	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
23M03	47.45	-9.65	-16.9%	-14.8	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
23M02	57.1	-5.5	-8.79%	-4.78	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
23M01	62.6	+2.4	+3.99%	+1.4	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.25	86.43
22M12	60.2	-2.2	-3.53%	-0.39	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
22M11	62.4	+3.7	+6.3%	+0.92	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
22M10	58.7	-5.7	-8.85%	-15.8	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
22M09	64.4	-17.5	-21.4%	-15.6	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
22M08	86	+7.6	+9.69%	+8.54	47.54	55.46	63.39	71.31	79.23	87.16	95.08	103	110.9
22M07	78.4	+5.1	+6.96%	+3.48	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
22M06	73.3	-2.3	-3.04%	+12.6	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
22M05	75.6	+29.15	+62.8%	+35.9	33.37	38.93	44.49	50.06	55.62	61.18	66.74	72.3	77.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	46.45	+1.65	+3.68%	+5.37	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
22M03	44.8	+3.8	+9.27%	+12.1	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
22M02	41	+6.9	+20.2%	+15.1	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.86
22M01	34.1	+2.35	+7.4%	+10.3	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
21M12	31.75	+4.85	+18%	+19.9	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.08
21M11	26.9	+6.1	+29.3%	+14.7	14.07	16.42	18.76	21.1	23.45	25.8	28.14	30.48	32.83
21M10	20.8	-1.85	-8.17%	-8.17	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
21M09	22.65	-1.85	-7.55%	-6.73	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21M08	24.5	-1.2	-4.67%	-13.1	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
21M07	25.7	-8.7	-25.3%	-8.32	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
21M06	34.4	+10.4	+43.3%	+31.1	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
21M05	24	+3.7	+18.2%	+18.6	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
21M04	20.3	+3.9	+23.8%	+11.2	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
21M03	16.4	-1.65	-9.14%	+0.82	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
21M02	18.05	+3.7	+25.8%	+17.6	9.21	10.74	12.28	13.82	15.35	16.89	18.42	19.96	21.49
21M01	14.35	+0.7	+5.13%	+8.03	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
20M12	13.65	+1.8	+15.2%	+11.7	7.33	8.552	9.773	10.99	12.22	13.44	14.66	15.88	17.1
20M11	11.85	+0.7	+6.28%	+2.45	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	11.15	-0.55	-4.7%	-4.56	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
20M09	11.7	-0.5	-4.1%	-2.23	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
20M08	12.2	+0.2	+1.67%	+1.1	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
20M07	12	0	0%	-3.74	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
20M06	12	-1.4	-10.4%	-1.77	7.33	8.552	9.773	10.99	12.22	13.44	14.66	15.88	17.1
20M05	13.4	+2.15	+19.1%	+13.7	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
20M04	11.25	+0.55	+5.14%	-6.51	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
20M03	10.7	-3.45	-24.4%	-16.9	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
20M02	14.15	+0.35	+2.54%	+1.8	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
20M01	13.8	+0.05	+0.36%	-4.5	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
19M12	13.75	-2.05	-13%	-8.03	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
19M11	15.8	+0.5	+3.27%	+3.04	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
19M10	15.3	+0.4	+2.68%	+10.9	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
19M09	14.9	+3.7	+33%	+24.2	7.198	8.398	9.597	10.8	12	13.2	14.4	15.6	16.8
19M08	11.2	+1.31	+13.2%	+7.73	6.238	7.278	8.317	9.357	10.4	11.44	12.48	13.52	14.56
19M07	9.89	-0.21	-2.08%	-2.85	6.108	7.126	8.144	9.162	10.18	11.2	12.22	13.23	14.25
19M06	10.1	-0.45	-4.27%	-6.34	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
19M05	10.55	-1.15	-9.83%	-7.59	6.85	7.992	9.133	10.27	11.42	12.56	13.7	14.84	15.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	11.7	-0.3	-2.5%	-4.62	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
19M03	12	-1.1	-8.4%	-0.55	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
19M02	13.1	+2	+18%	+14.1	6.89	8.038	9.187	10.33	11.48	12.63	13.78	14.93	16.08
19M01	11.1	+0.85	+8.29%	+5.71	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
18M12	10.25	+0.1	+0.99%	+0.33	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
18M11	10.15	-0.1	-0.98%	-10.2	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
18M10	10.25	-3.25	-24.1%	-22.5	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
18M09	13.5	-2.45	-15.4%	-13.4	9.35	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
18M08	15.95	-1.35	-7.8%	-5.25	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
18M07	17.3	+0.05	+0.29%	+12.2	9.25	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
18M06	17.25	+5.55	+47.4%	+25.6	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
18M05	11.7	-0.55	-4.49%	-8.59	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
18M04	12.25	-2.2	-15.2%	+0.19	7.336	8.559	9.781	11	12.23	13.45	14.67	15.89	17.12
18M03	14.45	+4.47	+44.8%	+23.2	7.036	8.209	9.381	10.55	11.73	12.9	14.07	15.24	16.42
18M02	9.98	-0.77	-7.16%	-5.49	6.336	7.392	8.448	9.504	10.56	11.62	12.67	13.73	14.78
18M01	10.75	-0.2	-1.83%	-1.98	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
17M12	10.95	-0.25	-2.23%	+0.31	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
17M11	11.2	+0.6	+5.66%	+3.07	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	10.6	-0.2	-1.85%	-1.4	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
17M09	10.8	-0.05	-0.46%	-2.11	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
17M08	10.85	-0.6	-5.24%	-4.69	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
17M07	11.45	-0.4	-3.38%	-1.86	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
17M06	11.85	+0.15	+1.28%	-0.7	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
17M05	11.7	-0.55	-4.49%	-2.23	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
17M04	12.25	+0.3	+2.51%	-2.13	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
17M03	11.95	-1.4	-10.5%	-3.76	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
17M02	13.35	+1.4	+11.7%	+3.09	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
17M01	11.95	-1.6	-11.8%	-0.83	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
16M12	13.55	+2.9	+27.2%	+17.1	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
16M11	10.65	+0.15	+1.43%	-5.61	6.77	7.898	9.027	10.15	11.28	12.41	13.54	14.67	15.8
16M10	10.5	-2.2	-17.3%	-12.7	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
16M09	12.7	-0.2	-1.55%	-4.03	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
16M08	12.9	-1.2	-8.51%	-2.76	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
16M07	14.1	+1.3	+10.2%	+4.44	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
16M06	12.8	-0.8	-5.88%	-6	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
16M05	13.6	-0.85	-5.88%	+7.09	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	14.45	+4.4	+43.8%	+34.6	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
16M03	10.05	+2.35	+30.5%	+12.9	5.342	6.232	7.123	8.013	8.903	9.794	10.68	11.57	12.46
16M02	7.7	-1.26	-14.1%	-12.5	5.278	6.158	7.037	7.917	8.797	9.676	10.56	11.44	12.32
16M01	8.96	-0.77	-7.91%	-12.1	6.118	7.138	8.157	9.177	10.2	11.22	12.24	13.26	14.28
15M12	9.73	-2.17	-18.2%	-16.1	6.956	8.115	9.275	10.43	11.59	12.75	13.91	15.07	16.23
15M11	11.9	-1.25	-9.51%	-9.51	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
15M10	13.15	-1.25	-8.68%	-7.07	8.49	9.905	11.32	12.74	14.15	15.56	16.98	18.4	19.81
15M09	14.4	-0.5	-3.36%	-3.89	8.99	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
15M08	14.9	-0.75	-4.79%	-9.61	9.89	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.08
15M07	15.65	-3.25	-17.2%	-11.7	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
15M06	18.9	+0.25	+1.34%	+0.62	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
15M05	18.65	-0.15	-0.8%	-1.41	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
15M04	18.8	-0.5	-2.59%	+15.9	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
15M03	19.3	+8.75	+82.9%	+47.4	7.856	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
15M02	10.55	+1.12	+11.9%	-3.74	6.576	7.672	8.768	9.864	10.96	12.06	13.15	14.25	15.34
15M01	9.43	-3.47	-26.9%	-11	6.358	7.418	8.477	9.537	10.6	11.66	12.72	13.78	14.84
14M12	12.9	+3.44	+36.4%	-0.67	7.792	9.091	10.39	11.69	12.99	14.29	15.58	16.88	18.18
14M11	9.46	-7.14	-43%	-38.1	9.172	10.7	12.23	13.76	15.29	16.82	18.34	19.87	21.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	16.6	-3.2	-16.2%	-6.57	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
14M09	19.8	+2.9	+17.2%	+7.12	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
14M08	16.9	-1.85	-9.87%	-4.61	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
14M07	18.75	+1.25	+7.14%	+13.6	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
14M06	17.5	+4.25	+32.1%	+37	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
14M05	13.25	+5.67	+74.8%	+42.7	5.572	6.501	7.429	8.358	9.287	10.22	11.14	12.07	13
14M04	7.58	+0.55	+7.82%	-6.46	4.862	5.672	6.483	7.293	8.103	8.914	9.724	10.53	11.34
14M03	7.03	-2.67	-27.5%	-17.9	5.138	5.994	6.851	7.707	8.563	9.42	10.28	11.13	11.99
14M02	9.7	+0.74	+8.26%	+21.5	4.792	5.591	6.389	7.188	7.987	8.785	9.584	10.38	11.18
14M01	8.96	+3.66	+69.1%	+21.2	4.434	5.173	5.912	6.651	7.39	8.129	8.868	9.607	10.35
13M12	5.3	-2.61	-33%	-19	3.926	4.58	5.235	5.889	6.543	7.198	7.852	8.506	9.161
13M11	7.91	+1.49	+23.2%	+5.8	4.486	5.234	5.981	6.729	7.477	8.224	8.972	9.72	10.47
13M10	6.42	-1.68	-20.7%	-17.6	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
13M09	8.1	-0.75	-8.47%	-0.57	4.888	5.703	6.517	7.332	8.147	8.961	9.776	10.59	11.41
13M08	8.85	+1.36	+18.2%	+0.8	5.268	6.146	7.024	7.902	8.78	9.658	10.54	11.41	12.29
13M07	7.49	-2.51	-25.1%	-16.7	5.398	6.298	7.197	8.097	8.997	9.896	10.8	11.7	12.6
13M06	10	+0.5	+5.26%	+1.18	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
13M05	9.5	-0.65	-6.4%	-8.21	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	10.15	-1.25	-11%	-8.7	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
13M03	11.4	-0.4	-3.39%	-0.29	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
13M02	11.8	+0.7	+6.31%	+6.15	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
13M01	11.1	+0.65	+6.22%	+1.83	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
12M12	10.45	-0.7	-6.28%	-7.52	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
12M11	11.15	-1.15	-9.35%	+17.9	5.676	6.622	7.568	8.514	9.46	10.41	11.35	12.3	13.24
12M10	12.3	+7.37	+149%	+61.6	4.566	5.327	6.088	6.849	7.61	8.371	9.132	9.893	10.65
12M09	4.93	-0.67	-12%	-2.5	3.034	3.54	4.045	4.551	5.057	5.562	6.068	6.574	7.079
12M08	5.6	+0.96	+20.7%	+7.42	3.128	3.649	4.171	4.692	5.213	5.735	6.256	6.777	7.299
12M07	4.64	-0.76	-14.1%	-2.73	2.862	3.339	3.816	4.293	4.77	5.247	5.724	6.201	6.678
12M06	5.4	+1.13	+26.5%	+2.21	3.17	3.698	4.227	4.755	5.283	5.812	6.34	6.868	7.397
12M05	4.27	-1.91	-30.9%	-21.2	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588
12M04	6.18	+0.37	+6.37%	+2.71	3.61	4.212	4.813	5.415	6.017	6.618	7.22	7.822	8.423
12M03	5.81	-0.25	-4.13%	-2.57	3.578	4.174	4.771	5.367	5.963	6.56	7.156	7.752	8.349
12M02	6.06	+0.04	+0.66%	-1.62	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
12M01	6.02	-0.38	-5.94%	-11.6	4.086	4.767	5.448	6.129	6.81	7.491	8.172	8.853	9.534
11M12	6.4	-1.61	-20.1%	+4.23	3.684	4.298	4.912	5.526	6.14	6.754	7.368	7.982	8.596
11M11	8.01	+4	+99.8%	+64.5	2.922	3.409	3.896	4.383	4.87	5.357	5.844	6.331	6.818
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	4.01	+1.42	+54.8%	+20.1	2.004	2.338	2.672	3.006	3.34	3.674	4.008	4.342	4.676
11M09	2.59	-0.83	-24.3%	-7.72	1.684	1.965	2.245	2.526	2.807	3.087	3.368	3.649	3.929
11M08	3.42	+1.01	+41.9%	+11.6	1.838	2.144	2.451	2.757	3.063	3.37	3.676	3.982	4.289
11M07	2.41	-0.95	-28.3%	-17.6	1.754	2.046	2.339	2.631	2.923	3.216	3.508	3.8	4.093
11M06	3.36	+0.36	+12%	-20.8	2.546	2.97	3.395	3.819	4.243	4.668	5.092	5.516	5.941
11M05	3	-3.37	-52.9%	-43.1	3.166	3.694	4.221	4.749	5.277	5.804	6.332	6.86	7.387
11M04	6.37	-0.09	-1.39%	-4.31	3.994	4.66	5.325	5.991	6.657	7.322	7.988	8.654	9.319
11M03	6.46	-0.68	-9.52%	-6.15	4.13	4.818	5.507	6.195	6.883	7.572	8.26	8.948	9.637
11M02	7.14	+0.09	+1.28%	-2.33	4.386	5.117	5.848	6.579	7.31	8.041	8.772	9.503	10.23
11M01	7.05	-0.69	-8.91%	+1.59	4.164	4.858	5.552	6.246	6.94	7.634	8.328	9.022	9.716
10M12	7.74	+1.71	+28.4%	+17.6	3.95	4.608	5.267	5.925	6.583	7.242	7.9	8.558	9.217
10M11	6.03	+0.05	+0.84%	-4.74	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
10M10	5.98	-1	-14.3%	-10.4	4.004	4.671	5.339	6.006	6.673	7.341	8.008	8.675	9.343
10M09	6.98	-0.08	-1.13%	-9.19	4.612	5.381	6.149	6.918	7.687	8.455	9.224	9.993	10.76
10M08	7.06	-1.96	-21.7%	-15.9	5.034	5.873	6.712	7.551	8.39	9.229	10.07	10.91	11.75
10M07	9.02	-0.07	-0.77%	+14	4.746	5.537	6.328	7.119	7.91	8.701	9.492	10.28	11.07
10M06	9.09	+3.47	+61.7%	+27.3	4.286	5	5.715	6.429	7.143	7.858	8.572	9.286	10
10M05	5.62	-1.1	-16.4%	-11.7	3.818	4.454	5.091	5.727	6.363	7	7.636	8.272	8.909
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	6.72	-0.03	-0.44%	+3.01	3.914	4.566	5.219	5.871	6.523	7.176	7.828	8.48	9.133
10M03	6.75	+0.65	+10.7%	+3.58	3.91	4.562	5.213	5.865	6.517	7.168	7.82	8.472	9.123
10M02	6.1	-0.6	-8.96%	-3.58	3.796	4.429	5.061	5.694	6.327	6.959	7.592	8.225	8.857
10M01	6.7	+0.52	+8.41%	+9.3	3.678	4.291	4.904	5.517	6.13	6.743	7.356	7.969	8.582
09M12	6.18	+0.67	+12.2%	-2.37	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
09M11	5.51	-1.79	-24.5%	-3.67	3.432	4.004	4.576	5.148	5.72	6.292	6.864	7.436	8.008
09M10	7.3	+2.95	+67.8%	+38.9	3.154	3.68	4.205	4.731	5.257	5.782	6.308	6.834	7.359
09M09	4.35	+0.23	+5.58%	+7.32	2.432	2.837	3.243	3.648	4.053	4.459	4.864	5.269	5.675
09M08	4.12	+0.43	+11.7%	+12.3	2.202	2.569	2.936	3.303	3.67	4.037	4.404	4.771	5.138
09M07	3.69	+0.49	+15.3%	+6.54	2.078	2.424	2.771	3.117	3.463	3.81	4.156	4.502	4.849
09M06	3.2	-0.3	-8.57%	-10.1	2.136	2.492	2.848	3.204	3.56	3.916	4.272	4.628	4.984
09M05	3.5	-0.48	-12.1%	+0.86	2.082	2.429	2.776	3.123	3.47	3.817	4.164	4.511	4.858
09M04	3.98	+1.05	+35.8%	+29.5	1.844	2.151	2.459	2.766	3.073	3.381	3.688	3.995	4.303
09M03	2.93	+0.62	+26.8%	+16.1	1.514	1.766	2.019	2.271	2.523	2.776	3.028	3.28	3.533
09M02	2.31	-0.02	-0.86%	-4.41	1.45	1.692	1.933	2.175	2.417	2.658	2.9	3.142	3.383
09M01	2.33	-0.28	-10.7%	+0.14	1.396	1.629	1.861	2.094	2.327	2.559	2.792	3.025	3.257
08M12	2.61	+0.57	+27.9%	+3.03	1.52	1.773	2.027	2.28	2.533	2.787	3.04	3.293	3.547
08M11	2.04	-0.91	-30.8%	-31.2	1.778	2.074	2.371	2.667	2.963	3.26	3.556	3.852	4.149
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	2.95	-0.95	-24.4%	-22.7	2.29	2.672	3.053	3.435	3.817	4.198	4.58	4.962	5.343
08M09	3.9	-0.7	-15.2%	-18	2.854	3.33	3.805	4.281	4.757	5.232	5.708	6.184	6.659
08M08	4.6	-1.17	-20.3%	-17.2	3.334	3.89	4.445	5.001	5.557	6.112	6.668	7.224	7.779
08M07	5.77	-0.53	-8.41%	-8.22	3.772	4.401	5.029	5.658	6.287	6.915	7.544	8.173	8.801
08M06	6.3	-0.49	-7.22%	-15.8	4.488	5.236	5.984	6.732	7.48	8.228	8.976	9.724	10.47
08M05	6.79	-2.56	-27.4%	-19.5	5.058	5.901	6.744	7.587	8.43	9.273	10.12	10.96	11.8
08M04	9.35	+0.2	+2.19%	-1.09	5.672	6.617	7.563	8.508	9.453	10.4	11.34	12.29	13.23
08M03	9.15	-0.71	-7.2%	-4.89	5.772	6.734	7.696	8.658	9.62	10.58	11.54	12.51	13.47
08M02	9.86	+0.01	+0.1%	-11.7	6.702	7.819	8.936	10.05	11.17	12.29	13.4	14.52	15.64
08M01	9.85	-3.95	-28.6%	-13.6	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
07M12	13.8	+3.25	+30.8%	+8.66	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
07M11	10.55	-3.2	-23.3%	-18.8	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
07M10	13.75	-0.95	-6.46%	-4.84	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
07M09	14.7	-0.2	-1.34%	-7.35	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
07M08	14.9	-3.1	-17.2%	-7.26	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
07M07	18	+2.7	+17.6%	+11.8	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
07M06	15.3	+0.3	+2%	+0.33	9.15	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
07M05	15	-0.45	-2.91%	-5.36	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	15.45	-1.65	-9.65%	-3.64	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
07M03	17.1	+1.55	+9.97%	+6.76	9.61	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
07M02	15.55	+0.15	+0.97%	-7.16	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
07M01	15.4	-3.9	-20.2%	-3.95	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
06M12	19.3	+5.9	+44%	+25.6	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
06M11	13.4	0	0%	+1.01	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
06M10	13.4	+0.4	+3.08%	+0.75	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62

8097 常珵 / 乖離率河流圖(月)

8097 常珵

新聞及公告

8097 常珵 均線乖離率河流圖

8097 常珵 均線乖離率河流圖(月線圖)

8097 常珵均線乖離率河流圖

8097 常珵均線乖離率河流圖(月線圖)