6665 康聯生醫 / 乖離率河流圖(月)

6665 康聯生醫

日期: 11/13

6665 康聯生醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.6	15.6	0	0%	3.85%	15.6	15.6	15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	6.52萬	6	722股/筆	15.05	0.75	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	2.33萬	5	306張/筆	15.21	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 康聯生醫獨立董事辭任功能性委員會職務 (公告訊息 10/22 16:44)

• 康聯生醫獨立董事辭任 (公告訊息 10/22 16:43)

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6665 康聯生醫均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	15.6	-1	-6.02%	-3.8	9.73	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
26M10	16.6	+0.15	+0.91%	-2.45	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
26M09	16.45	-1.55	-8.61%	-6.97	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
26M08	18	-0.6	-3.23%	-4.26	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
26M07	18.6	-1.2	-6.06%	-4.45	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
26M06	19.8	-0.2	-1%	-6.01	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
26M05	20	-3.4	-14.5%	-5.14	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
26M04	23.4	+3.55	+17.9%	+10.7	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
26M03	19.85	-0.3	-1.49%	-4.26	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
26M02	20.15	-2.05	-9.23%	-3.12	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
26M01	22.2	+2.15	+10.7%	+7.25	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
25M12	20.05	+0.2	+1.01%	-1.55	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
25M11	19.85	-1.35	-6.37%	-7.6	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.08
25M10	21.2	-2.2	-9.4%	-6.4	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
25M09	23.4	+0.05	+0.21%	-2.64	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
25M08	23.35	-2	-7.89%	-4.95	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
25M07	25.35	+0.35	+1.4%	+4.61	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
25M06	25	+2.65	+11.9%	+10.7	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	22.35	+1.95	+9.56%	+6.85	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
25M04	20.4	+0.4	+2%	+0.74	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
25M03	20	-0.35	-1.72%	-1.72	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
25M02	20.35	-0.35	-1.69%	+2.69	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
25M01	20.7	+2.3	+12.5%	+1.64	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
24M12	18.4	-3.6	-16.4%	-12.2	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
24M11	22	-0.5	-2.22%	-3.51	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
24M10	22.5	-1.4	-5.86%	-5.59	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
24M09	23.9	-1.2	-4.78%	-4.84	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
24M08	25.1	-1.25	-4.74%	-4.38	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
24M07	26.35	-0.95	-3.48%	-2.65	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
24M06	27.3	-0.25	-0.91%	-1.15	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
24M05	27.55	-0.45	-1.61%	-0.42	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
24M04	28	+0.55	+2%	+1.27	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
24M03	27.45	-0.05	-0.18%	+2.36	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
24M02	27.5	+2	+7.84%	+1.23	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
24M01	25.5	-3	-10.5%	-6.99	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
23M12	28.5	+0.25	+0.88%	-2.01	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	28.25	-2.25	-7.38%	-2.64	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
23M10	30.5	+2.2	+7.77%	+2.46	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
23M09	28.3	-2.2	-7.21%	-10.6	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23M08	30.5	-5.7	-15.7%	-11.3	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23M07	36.2	-0.2	-0.55%	-2.38	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.92
23M06	36.4	-2.25	-5.82%	-4.25	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
23M05	38.65	-0.35	-0.9%	-1.19	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
23M04	39	-0.7	-1.76%	-1.6	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
23M03	39.7	-0.5	-1.24%	+1.93	23.37	27.26	31.16	35.06	38.95	42.84	46.74	50.64	54.53
23M02	40.2	+3.25	+8.8%	+7.58	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
23M01	36.95	+2	+5.72%	+1.09	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
22M12	34.95	-2.8	-7.42%	-3.05	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
22M11	37.75	+2.3	+6.49%	+1.12	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
22M10	35.45	-3.35	-8.63%	-7.52	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
22M09	38.8	-1.95	-4.79%	-1.81	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
22M08	40.75	+1.75	+4.49%	+6.54	22.95	26.77	30.6	34.42	38.25	42.08	45.9	49.72	53.55
22M07	39	+4	+11.4%	+3.4	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
22M06	35	-4.15	-10.6%	-11.7	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	39.15	-5.65	-12.6%	-11	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.58
22M04	44.8	-3.2	-6.67%	-4.88	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
22M03	48	-0.5	-1.03%	+0	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
22M02	48.5	+1	+2.11%	+0.97	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
22M01	47.5	-0.6	-1.25%	-0.9	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
21M12	48.1	-0.1	-0.21%	+1.33	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
21M11	48.2	+2.1	+4.56%	+0.45	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
21M10	46.1	-3.55	-7.15%	-5.89	29.39	34.29	39.19	44.08	48.98	53.88	58.78	63.68	68.58
21M09	49.65	-1.55	-3.03%	-2.74	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
21M08	51.2	-1.1	-2.1%	-1.09	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
21M07	52.3	+0.5	+0.97%	+0.13	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
21M06	51.8	-0.8	-1.52%	-3.24	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
21M05	52.6	-3.6	-6.41%	-2.53	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
21M04	56.2	+3.1	+5.84%	+4.33	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
21M03	53.1	+0.8	+1.53%	+2.38	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
21M02	52.3	+2.1	+4.18%	+2.02	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
21M01	50.2	-1.1	-2.14%	-5.93	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
20M12	51.3	-7.3	-12.5%	-11	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	58.6	-4.4	-6.98%	-5.02	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
20M10	63	-0.5	-0.79%	+0.59	37.58	43.84	50.11	56.37	62.63	68.9	75.16	81.42	87.69
20M09	63.5	+2.1	+3.42%	-4.08	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
20M08	61.4	-12.3	-16.7%	-11.6	41.68	48.63	55.57	62.52	69.47	76.41	83.36	90.31	97.25
20M07	73.7	+0.4	+0.55%	-1.99	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
20M06	73.3	-5.3	-6.74%	-0.99	44.42	51.82	59.23	66.63	74.03	81.44	88.84	96.24	103.6
20M05	78.6	+8.4	+12%	+15.6	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
20M04	70.2	+15	+27.2%	-12.6	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
20M03	55.2	-60.45	-52.3%	-44.4	59.57	69.5	79.43	89.35	99.28	109.2	119.1	129.1	139
20M02	115.65	-11.35	-8.94%	-11.6	78.53	91.62	104.7	117.8	130.9	144	157.1	170.1	183.2
20M01	127	-23	-15.3%	-12	86.6	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
19M12	150	-6	-3.85%	-1.54	91.41	106.6	121.9	137.1	152.4	167.6	182.8	198.1	213.3
19M11	156	+4.95	+3.28%	+3.19	90.71	105.8	120.9	136.1	151.2	166.3	181.4	196.5	211.7
19M10	151.05	+4.55	+3.11%	+4.76	86.51	100.9	115.3	129.8	144.2	158.6	173	187.4	201.9
19M09	146.5	+11.5	+8.52%	+2.59	85.68	99.96	114.2	128.5	142.8	157.1	171.4	185.6	199.9
19M08	135	-11.9	-8.1%	-7.51	87.58	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
19M07	146.9	-9.1	-5.83%	-4.8	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
19M06	156	-4	-2.5%	-3.2	96.7	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	160	-7.49	-4.47%	+1.91	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
19M04	167.49	+23.99	+16.7%	+7.83	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
19M03	143.5	-11.5	-7.42%	+2.16	84.28	98.33	112.4	126.4	140.5	154.5	168.6	182.6	196.7
19M02	155	+32.1	+26.1%	+17.8	78.95	92.11	105.3	118.4	131.6	144.7	157.9	171.1	184.2
19M01	122.9	+6.06	+5.19%	+2.2	72.16	84.18	96.21	108.2	120.3	132.3	144.3	156.3	168.4
18M12	116.84	-4.2	-3.47%	+3.28	67.88	79.19	90.5	101.8	113.1	124.4	135.8	147.1	158.4
18M11	121.04	+19.54	+19.3%	+5.09	69.11	80.63	92.14	103.7	115.2	126.7	138.2	149.7	161.3
18M10	101.5	-21.5	-17.5%	-22.6	78.7	91.82	104.9	118	131.2	144.3	157.4	170.5	183.6
18M09	123	-46	-27.2%	-28.8	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
18M08	169	-57	-25.2%	-21.4	129	150.5	172	193.5	215	236.5	258	279.5	301
18M07	226	-24	-9.6%	-7.48	146.6	171	195.4	219.9	244.3	268.7	293.1	317.6	342
18M06	250	-6.84	-2.66%	-3.08	154.8	180.6	206.4	232.2	257.9	283.7	309.5	335.3	361.1
18M05	256.84	-10.16	-3.81%	-5.87	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
18M04	267	-27.7	-9.4%	-3.69	166.3	194.1	221.8	249.5	277.2	305	332.7	360.4	388.1
18M03	294.7	+24.7	+9.15%	+4.29	169.5	197.8	226.1	254.3	282.6	310.8	339.1	367.3	395.6
18M02	270	-13	-4.59%	-5.92	172.2	200.9	229.6	258.3	287	315.7	344.4	373.1	401.8
18M01	283	-25	-8.12%	+6.12	160	186.7	213.3	240	266.7	293.3	320	346.7	373.3
17M12	308	+99	+47.4%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	209	-32	-13.3%

6665 康聯生醫 / 乖離率河流圖(月)

6665 康聯生醫

新聞及公告

6665 康聯生醫 均線乖離率河流圖

6665 康聯生醫 均線乖離率河流圖(月線圖)

6665 康聯生醫均線乖離率河流圖

6665 康聯生醫均線乖離率河流圖(月線圖)