≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 乖離率河流圖(月)

6664 群翊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
286279+7+2.51%5.2%284.5295280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2908,295萬493588股/筆286.13.9217.230.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1634,733萬453361張/筆289.6-12.5 (-4.29%)

連續漲跌: 首日上漲  ( +7元 / +2.51%)

財報評分: 最新74分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群翊董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:21)

• 群翊手中訂單爆增 新廠規劃明年1月動工、2028年投產 (Anue鉅亨 10/21 11:31)

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

6664 群翊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11286-29-9.21%-12.2
195.4
228
260.5
293.1
325.7
358.2
390.8
423.4
455.9
26M10315-61-16.2%-9
207.7
242.3
276.9
311.6
346.2
380.8
415.4
450
484.6
26M09376+28.5+8.2%+6.16
212.5
247.9
283.3
318.8
354.2
389.6
425
460.4
495.8
26M08347.5+8.5+2.51%-3.25
215.5
251.4
287.3
323.2
359.2
395.1
431
466.9
502.8
26M07339-52-13.3%-12.8
233.2
272.1
310.9
349.8
388.7
427.5
466.4
505.3
544.1
26M06391-45-10.3%-9.18
258.3
301.3
344.4
387.4
430.5
473.6
516.6
559.6
602.7
26M05436-28.5-6.14%+9.55
238.8
278.6
318.4
358.2
398
437.8
477.6
517.4
557.2
26M04464.5+171+58.3%+31.3
212.3
247.7
283.1
318.4
353.8
389.2
424.6
460
495.4
26M03293.5-10-3.29%+0.57
175.1
204.3
233.5
262.6
291.8
321
350.2
379.4
408.6
26M02303.5+25+8.98%+3.35
176.2
205.6
234.9
264.3
293.7
323
352.4
381.8
411.1
26M01278.5-20.5-6.86%-0.06
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
25M12299+40.5+15.7%+7.3
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
25M11258.5-20-7.18%-1.9
158.1
184.4
210.8
237.2
263.5
289.8
316.2
342.6
368.9
25M10278.5+25+9.86%+5.56
158.3
184.7
211.1
237.4
263.8
290.2
316.6
343
369.4
25M09253.5-6-2.31%+4.61
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
25M08259.5+45.5+21.3%+12.7
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
25M07214-3.5-1.61%+2.31
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
25M06217.5+21.5+11%+9.76
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05196+15+8.29%+4.53
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
25M04181-4.5-2.43%-9.65
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
25M03185.5-49-20.9%-13.7
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
25M02234.5+10+4.45%+0.36
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
25M01224.5-17.5-7.23%-7.23
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
24M12242-17.5-6.74%-7.04
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
24M11259.5-20-7.16%-7.21
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
24M10279.5-20.5-6.83%-7.45
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
24M09300-26.5-8.12%+0.56
179
208.8
238.7
268.5
298.3
328.2
358
387.8
417.7
24M08326.5+58+21.6%+16.2
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24M07268.5+20.5+8.27%+4.81
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
24M06248-4-1.59%+8.93
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
24M05252+69+37.7%+24.5
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
24M04183+11+6.4%+6.4
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24M03172+11+6.83%+6.28
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
24M02161+8.5+5.57%+3.32
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
24M01152.5-1.5-0.97%-3.17
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
23M12154-12-7.23%-2.84
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11166+10.5+6.75%+3.86
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
23M10155.5-2.5-1.58%-3.22
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
23M09158-10.5-6.23%+2.38
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
23M08168.5+32+23.4%+14.5
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
23M07136.500%+5.27
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23M06136.5+20.5+17.7%+12.2
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
23M05116+3.5+3.11%+1.61
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
23M04112.5-1.5-1.32%+0.6
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
23M03114+5+4.59%+6.81
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
23M02109+11.8+12.1%+7.42
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
23M0197.2-1-1.02%+2.75
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
22M1298.2+9.8+11.1%+10.7
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
22M1188.4+8.9+11.2%+4.82
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
22M1079.5-5.6-6.58%-6.58
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
22M0985.1-5.6-6.17%-0.04
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
22M0890.7+11.1+13.9%+8.8
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
22M0779.6-0.2-0.25%-9.17
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
22M0679.8-23.7-22.9%-9.04
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05103.5+23.6+29.5%+16.3
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
22M0479.9-3.6-4.31%-3.85
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
22M0383.5-2.4-2.79%+1.17
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
22M0285.9+7.7+9.85%+5.01
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
22M0178.2-3.1-3.81%+4.55
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
21M1281.3+16.4+25.3%+15.3
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
21M1164.9-0.5-0.76%-0.61
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
21M1065.4-0.2-0.3%+0.51
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
21M0965.6+1.4+2.18%-0.96
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
21M0864.2-4.7-6.82%-5.96
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
21M0768.9-2.8-3.91%-1.62
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
21M0671.7+2.2+3.17%+0.8
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
21M0569.5-2.7-3.74%-1.37
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
21M0472.2+2.5+3.59%+4.23
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
21M0369.7+3.8+5.77%+5.61
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
21M0265.9+3.5+5.61%+2.38
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
21M0162.4-2.4-3.7%-0.69
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
20M1264.8+3.5+5.71%+4.91
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161.3+2.1+3.55%+3.31
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
20M1059.2+1.7+2.96%-1.11
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
20M0957.5-5.4-8.59%-5.53
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
20M0862.9+0.7+1.13%+0.43
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
20M0762.2-0.6-0.96%-1.17
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
20M0662.8-1-1.57%+0.16
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
20M0563.8+2.3+3.74%+8.14
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
20M0461.5+9.8+19%+5.55
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
20M0351.7-9.9-16.1%-12.7
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
20M0261.6-2.7-4.2%-3.35
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
20M0164.3-1-1.53%-1.38
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
19M1265.3-0.7-1.06%-0.71
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
19M116600%-0.25
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
19M1066-0.5-0.75%-3.41
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
19M0966.5-6-8.28%+1.17
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
19M0872.5+14.3+24.6%+15.2
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
19M0758.2+0.1+0.17%+1.45
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
19M0658.1+2.3+4.12%-0.46
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555.8-5.4-8.82%-4.45
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
19M0461.2+3+5.15%+5.34
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
19M0358.2+3.3+6.01%+6.92
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
19M0254.9+4.7+9.36%+6.88
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
19M0150.2+1.2+2.45%+0.94
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
18M1249-1-2%+0.55
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
18M1150+2.8+5.93%-2.53
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
18M1047.2-9.5-16.8%
18M0956.7+1.7+3.09%