≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / 乖離率河流圖(月)

6662 樂斯科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.200%0%28.1528.1528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.84萬2504股/筆28.151.6917.48-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02711張/筆270 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 樂斯科董事會決議解除經理人競業禁止之限制 (公告訊息 11/11 18:23)

• 樂斯科董事會決議通過2026年第3季財務報告 (公告訊息 11/11 18:23)

6662 樂斯科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.15-0.2-0.71%-0.65
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M1028.35-0.15-0.53%-1.62
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
26M0928.5-1.1-3.72%-4.26
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
26M0829.6-1.6-5.13%-2.09
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
26M0731.2+1.3+4.35%+4.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26M0629.9+1.3+4.55%+0.22
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
26M0528.6-2.4-7.74%-3.16
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
26M0431+2+6.9%+3.1
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26M0329-1.2-3.97%-3.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26M0230.2-0.3-0.98%-1.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
26M0130.5-0.5-1.61%0
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25M1231+1+3.33%+0.11
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
25M1130-1.9-5.96%-5.66
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25M1031.9-1.6-4.78%-2.15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25M0933.5+1.1+3.4%+0.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25M0832.4-1.6-4.71%-3.19
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25M073400%+0.49
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
25M0634+0.5+1.49%+1.14
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.5+0.15+0.45%-0.2
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
25M0433.35-0.5-1.48%-1.23
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25M0333.85-0.25-0.73%-1.31
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25M0234.1-0.85-2.43%+0.15
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25M0134.95+1.85+5.59%+1.75
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24M1233.1-1.9-5.43%-5.07
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
24M1135-1.5-4.11%-2.78
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24M1036.500%+0.46
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24M0936.5+0.5+1.39%-1.53
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24M0836-2.7-6.98%-3.23
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24M0738.7+1.8+4.88%+3.85
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24M0636.9+0.7+1.93%+2.55
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
24M0536.2+1.35+3.87%+0.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24M0434.85-2.1-5.68%-5.21
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24M0336.95-1.55-4.03%-0.23
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24M0238.5+2.85+7.99%+7.59
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
24M0135.65+2.45+7.38%+6.05
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
23M1233.2+1.2+3.75%+3.21
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132+0.7+2.24%+0.26
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23M1031.3-1.15-3.54%-1.78
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23M0932.45+0.6+1.88%-0.26
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23M0831.85-1.45-4.35%-0.73
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
23M0733.3+2.2+7.07%+4.83
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23M0631.1+0.2+0.65%+0.97
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23M0530.9+0.5+1.64%-0.16
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23M0430.4-1.15-3.65%-0.92
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
23M0331.55+1.45+4.82%+3.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23M0230.1-0.05-0.17%+0.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
23M0130.15+0.3+1.01%+1.01
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
22M1229.85+0.3+1.02%+0.73
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22M1129.55+0.05+0.17%+0.11
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22M1029.500%-1.78
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22M0929.5-1.6-5.14%-1.56
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22M0831.1+1.8+6.14%+4.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M0729.3+0.3+1.03%+0.11
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22M0629-0.5-1.69%-3.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.5-1.7-5.45%-1.88
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22M0431.2+1.7+5.76%+3.31
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22M0329.5-0.4-1.34%-1.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M0229.9-0.1-0.33%-0.72
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22M0130-0.45-1.48%-1.04
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
21M1230.45-0.05-0.16%-0.81
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21M1130.5-0.65-2.09%-0.81
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
21M1031.15+0.55+1.8%+0.75
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
21M0930.6-0.4-1.29%-2.96
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
21M0831-2-6.06%-4.37
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
21M0733-0.25-0.75%-0.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M0633.25+0.2+0.61%-1.34
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
21M0533.05-1.75-5.03%-3.41
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
21M0434.800%+1.66
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
21M0334.8+1.7+5.14%+1.95
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
21M0233.1-1.4-4.06%-3.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21M0134.5-0.8-2.27%-1.8
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
20M1235.3-0.3-0.84%-0.47
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.6+0.1+0.28%+0.66
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
20M1035.5+0.5+1.43%-0.37
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
20M0935-1.4-3.85%-3.85
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
20M0836.4-1.4-3.7%-4.55
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
20M0737.8-2.4-5.97%-8.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
20M0640.2-6-13%-6.04
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
20M0546.2+4.25+10.1%+18.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
20M0441.95+12.95+44.7%+18.2
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
20M0329-6.5-18.3%-15.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
20M0235.5-2.5-6.58%-4.61
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
20M0138-0.15-0.39%-0.04
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
19M1238.15+0.25+0.66%-0.35
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
19M1137.9-0.9-2.32%-2.07
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
19M1038.8-0.6-1.52%-1.44
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
19M0939.4-0.5-1.25%-1.91
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
19M0839.9-1.3-3.16%-3.7
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
19M0741.2-2-4.63%-1.67
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
19M0643.2+1.9+4.6%+0.08
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.3-3.7-8.22%-8.49
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
19M0445-4.1-8.35%
19M0349.1+12.3+33.4%