≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / 乖離率河流圖(月)

6661 威健生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.316-0.7-4.38%7.81%1616.5515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
914.17萬71.29張/筆15.741.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→跌  ( -0.7元 / -4.38%)

財報評分: 最新55分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 威健生技2026年度第3季合併財務報告經董事會通過 (公告訊息 11/11 16:43)

• 威健生技董事會通過解除經理人競業禁止之限制 (公告訊息 11/11 16:02)

• 代威健生技之重要子公司威茂(股)公司公告董事會通過解除經理人競業禁止之限制 (公告訊息 11/10 14:37)

6661 威健生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.3-1.3-7.83%-4.57
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
26M1016.6+0.4+2.47%-0.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26M0916.2-0.9-5.26%-3.19
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0817.1+0.2+1.18%-1.35
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26M0716.9-1.1-6.11%-2.41
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
26M0618+0.95+5.57%+1.79
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26M0517.05-0.95-5.28%-4.66
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26M0418-0.6-3.23%-2.44
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26M0318.6-0.15-0.8%-1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26M0218.75-0.3-1.57%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26M0119.05+0.45+2.42%+1.51
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M1218.6-0.05-0.27%-0.71
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25M1118.65-0.3-1.58%-6.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25M1018.95-3.35-15%-7.41
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25M0922.3+2.15+10.7%+6.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25M0820.15-0.1-0.49%-1.06
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25M0720.25-0.45-2.17%-3.26
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25M0620.7-1.15-5.26%-1.58
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.85+1.3+6.33%+1.47
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
25M0420.55-1.65-7.43%-7.08
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
25M0322.2-1.4-5.93%-4.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25M0223.6-0.05-0.21%-0.35
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25M0123.65-0.15-0.63%-1.18
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24M1223.8-0.55-2.26%-0.49
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
24M1124.35+0.75+3.18%0
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24M1023.6-1.5-5.98%-8.11
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24M0925.1-3.25-11.5%-7.55
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24M0828.35+0.35+1.25%-0.41
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M0728-1.05-3.61%+5.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24M0629.05+6.25+27.4%+16.8
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
24M0522.8+0.05+0.22%+0.37
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
24M0422.75+0.15+0.66%+0.07
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24M0322.6-0.25-1.09%+0.15
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24M0222.85+0.6+2.7%+1.63
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24M0122.25-0.1-0.45%-1.62
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
23M1222.35-0.9-3.87%-2.47
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.25+0.1+0.43%+0.36
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23M1023.15+0.05+0.22%-0.71
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
23M0923.1-0.6-2.53%-5.13
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23M0823.7-2.55-9.71%-3.2
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23M0726.25+2.75+11.7%+9
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23M0623.5+1+4.44%+2.99
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
23M0522.5+0.05+0.22%-2.1
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23M0422.45-1.55-6.46%-3.99
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23M0324+0.3+1.27%+2.2
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
23M0223.7+0.95+4.18%+3.57
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23M0122.75+0.55+2.48%+2.32
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22M1222.2+0.45+2.07%+1.76
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
22M1121.75+0.25+1.16%+1.24
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22M1021.5+0.3+1.42%-4.73
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M0921.2-3.8-15.2%-8.09
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22M0825+2+8.7%+6.23
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
22M0723+0.4+1.77%+2.6
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22M0622.6+0.95+4.39%+1.42
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.65-0.95-4.2%-3.42
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22M0422.6-0.4-1.74%-2.02
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22M0323-0.6-2.54%+0.73
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22M0223.6+1.7+7.76%+1.22
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
22M0121.9-2.55-10.4%-7.46
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
21M1224.45-0.2-0.81%-1.54
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M1124.65-0.75-2.95%-2.57
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
21M1025.4-0.45-1.74%-1.36
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M0925.85-0.15-0.58%-0.7
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
21M0826-0.25-0.95%-1.2
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
21M0726.25-0.45-1.69%-1.87
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
21M0626.7-0.6-2.2%-2.32
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
21M0527.3-0.7-2.5%-1.5
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
21M0428+0.15+0.54%-0.24
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
21M0327.85-0.5-1.76%-0.89
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0228.35+0.25+0.89%
21M0128.1+2.1+8.08%