6666 羅麗芬-KY / 乖離率河流圖(月)

6666 羅麗芬-KY

日期: 11/13

6666 羅麗芬-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.95	40.75	+0.2	+0.49%	2.09%	40.95	41.45	40.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	57.96萬	23	617股/筆	40.87	1.07	12.01	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17	69.18萬	23	741張/筆	40.62	-0.7 (-1.69%)

連續漲跌: 首日上漲 ( +0.2元 / +0.49%)

財報評分: 最新62分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 羅麗芬-KY董事會通過內部稽核主管異動 (公告訊息 11/06 19:13)

• 羅麗芬-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:12)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 11/06 19:11)

• 〈焦點股〉資金流入生技股藥華藥全球MPN市場布局逐步完善漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 代子公司嘉文麗（福建）化妝品有限公司公告累積取得或處分理財產品 (公告訊息 10/30 17:09)

• 更正2026年09月背書保證資訊揭露明細表 (公告訊息 10/16 16:55)

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6666 羅麗芬-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	40.95	+0.1	+0.24%	-3.53	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
26M10	40.85	-4.7	-10.3%	-6.31	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
26M09	45.55	+1.15	+2.59%	+1.45	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
26M08	44.4	-0.35	-0.78%	+0.26	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
26M07	44.75	+1.05	+2.4%	+4.39	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
26M06	43.7	+3.55	+8.84%	+5.73	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
26M05	40.15	0	0%	+0.25	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
26M04	40.15	+0.3	+0.75%	-2.94	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
26M03	39.85	-4.25	-9.64%	-6.89	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
26M02	44.1	-0.35	-0.79%	-0.56	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
26M01	44.45	-0.05	-0.11%	-0.22	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
25M12	44.5	-0.2	-0.45%	-3.61	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
25M11	44.7	-4.6	-9.33%	-6.84	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
25M10	49.3	-0.65	-1.3%	-6.48	31.63	36.9	42.17	47.45	52.72	57.99	63.26	68.53	73.8
25M09	49.95	-8.95	-15.2%	-2.38	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
25M08	58.9	+14.25	+31.9%	+21.1	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
25M07	44.65	+2.25	+5.31%	+3.8	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.22
25M06	42.4	+0.4	+0.95%	+0.47	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	42	-0.2	-0.47%	-2.17	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
25M04	42.2	-2.4	-5.38%	-9.05	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
25M03	44.6	-7.8	-14.9%	-6.37	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
25M02	52.4	+6.5	+14.2%	+6.14	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
25M01	45.9	-3.9	-7.83%	-8.93	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
24M12	49.8	-5.7	-10.3%	-9.73	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
24M11	55.5	-4.7	-7.81%	-8.37	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
24M10	60.2	-5.8	-8.79%	-2.54	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
24M09	66	+6.9	+11.7%	+5.77	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
24M08	59.1	-3	-4.83%	-3.95	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
24M07	62.1	-1.3	-2.05%	-1.48	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
24M06	63.4	-0.2	-0.31%	-0.58	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
24M05	63.6	-0.7	-1.09%	-3.39	39.5	46.08	52.67	59.25	65.83	72.42	79	85.58	92.17
24M04	64.3	-5.3	-7.61%	-2.48	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
24M03	69.6	+5.7	+8.92%	+6.75	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
24M02	63.9	+1.8	+2.9%	+1.81	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
24M01	62.1	-0.2	-0.32%	-1.38	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
23M12	62.3	-2.2	-3.41%	-1.16	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	64.5	+2.2	+3.53%	-1.12	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.8	91.33
23M10	62.3	-6.6	-9.58%	-7.79	40.54	47.3	54.05	60.81	67.57	74.32	81.08	87.84	94.59
23M09	68.9	-2.6	-3.64%	-5.83	43.9	51.22	58.53	65.85	73.17	80.48	87.8	95.12	102.4
23M08	71.5	-7.6	-9.61%	-7.94	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
23M07	79.1	-3.3	-4%	-2.87	48.86	57	65.15	73.29	81.43	89.58	97.72	105.9	114
23M06	82.4	-0.4	-0.48%	-2.29	50.6	59.03	67.47	75.9	84.33	92.77	101.2	109.6	118.1
23M05	82.8	-5	-5.69%	-1.55	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
23M04	87.8	+6.1	+7.47%	+0.08	52.64	61.41	70.19	78.96	87.73	96.51	105.3	114.1	122.8
23M03	81.7	-12	-12.8%	-5.26	51.74	60.36	68.99	77.61	86.23	94.86	103.5	112.1	120.7
23M02	93.7	+10.4	+12.5%	+9.8	51.2	59.73	68.27	76.8	85.33	93.87	102.4	110.9	119.5
23M01	83.3	+4.3	+5.44%	+7.48	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
22M12	79	+8.8	+12.5%	+4.82	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
22M11	70.2	-6.7	-8.71%	-2.55	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
22M10	76.9	+7.9	+11.4%	+2.67	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
22M09	69	-9.8	-12.4%	+1.77	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
22M08	78.8	+23.2	+41.7%	+23.8	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
22M07	55.6	-1	-1.77%	-1.01	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
22M06	56.6	+0.3	+0.53%	+1.56	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	56.3	+2	+3.68%	-1.17	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
22M04	54.3	-6	-9.95%	-8.23	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
22M03	60.3	-2.6	-4.13%	-3.52	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
22M02	62.9	-1.4	-2.18%	-4.21	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
22M01	64.3	-5.5	-7.88%	-4.5	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
21M12	69.8	+1.9	+2.8%	+2.25	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
21M11	67.9	+0.8	+1.19%	-0.44	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
21M10	67.1	-2.5	-3.59%	-4.1	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.96	97.95
21M09	69.6	-3.6	-4.92%	-5.86	44.36	51.75	59.15	66.54	73.93	81.33	88.72	96.11	103.5
21M08	73.2	-5.8	-7.34%	-3.64	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
21M07	79	+3.3	+4.36%	+1.63	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
21M06	75.7	-2.8	-3.57%	-7.53	49.12	57.31	65.49	73.68	81.87	90.05	98.24	106.4	114.6
21M05	78.5	-12.9	-14.1%	-11.5	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
21M04	91.4	-4.7	-4.89%	-1.93	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
21M03	96.1	+4	+4.34%	+5.91	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
21M02	92.1	+8.1	+9.64%	-0.29	55.42	64.66	73.89	83.13	92.37	101.6	110.8	120.1	129.3
21M01	84	-17	-16.8%	-13.1	58	67.67	77.33	87	96.67	106.3	116	125.7	135.3
20M12	101	-4	-3.81%	-1.62	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	105	+3	+2.94%	+1.94	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
20M10	102	0	0%	-2.7	62.9	73.38	83.87	94.35	104.8	115.3	125.8	136.3	146.8
20M09	102	-8.5	-7.69%	-2.7	62.9	73.38	83.87	94.35	104.8	115.3	125.8	136.3	146.8
20M08	110.5	+8.5	+8.33%	-4.05	69.1	80.62	92.13	103.6	115.2	126.7	138.2	149.7	161.2
20M07	102	-31	-23.3%	-15	72	84	96	108	120	132	144	156	168
20M06	133	+8	+6.4%	+4.04	76.7	89.48	102.3	115	127.8	140.6	153.4	166.2	179
20M05	125	-0.5	-0.4%	+5.19	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
20M04	125.5	+19.5	+18.4%	+3.43	72.8	84.93	97.07	109.2	121.3	133.5	145.6	157.7	169.9
20M03	106	-26.5	-20%	-18.4	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
20M02	132.5	-18.5	-12.3%	-13.6	92	107.3	122.7	138	153.3	168.7	184	199.3	214.7
20M01	151	-25.5	-14.4%	-10.1	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
19M12	176.5	0	0%	-2.13	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
19M11	176.5	-11.5	-6.12%	-2.4	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
19M10	188	+10	+5.62%	+3.96	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
19M09	178	+1.5	+0.85%	-2.55	109.6	127.9	146.1	164.4	182.7	200.9	219.2	237.5	255.7
19M08	176.5	-17	-8.79%	-6.12	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
19M07	193.5	-0.5	-0.26%	+1.93	113.9	132.9	151.9	170.9	189.8	208.8	227.8	246.8	265.8
19M06	194	+12	+6.59%	+4.96	110.9	129.4	147.9	166.4	184.8	203.3	221.8	240.3	258.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	182	+3.5	+1.96%	-2.67	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
19M04	178.5	-22	-11%	-2.81	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
19M03	200.5	+28.5	+16.6%	+11.2	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
19M02	172	+3.5	+2.08%	-0.48	103.7	121	138.3	155.6	172.8	190.1	207.4	224.7	242
19M01	168.5	-9.5	-5.34%	-3.81	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
18M12	178	-1	-0.56%
18M11	179	+74	+70.5%

6666 羅麗芬-KY / 乖離率河流圖(月)

6666 羅麗芬-KY

新聞及公告

6666 羅麗芬-KY 均線乖離率河流圖

6666 羅麗芬-KY 均線乖離率河流圖(月線圖)