≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / 乖離率河流圖(月)

6667 信紘科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246244+2+0.82%4.3%246252.5242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4041億553731股/筆247.44.8816.80.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3929,766萬678578張/筆249.2-5 (-2.01%)

連續漲跌: 首日上漲  ( +2元 / +0.82%)

財報評分: 最新62分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信紘科董事會通過新任公司治理主管案 (公告訊息 11/09 16:51)

• 信紘科董事會通過營運長任命案 (公告訊息 11/09 16:51)

• 信紘科董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:48)

• 信紘科共同執行長暨副總經理及公司治理主管異動 (公告訊息 10/19 20:35)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

6667 信紘科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11246-2.5-1.01%-2.45
151.3
176.5
201.7
227
252.2
277.4
302.6
327.8
353
26M10248.5-13.5-5.15%+2.4
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
26M09262+44.5+20.5%+11.4
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
26M08217.5-8.5-3.76%-8.29
142.3
166
189.7
213.4
237.2
260.9
284.6
308.3
332
26M07226-42-15.7%-13.2
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
26M06268-19-6.62%-2.07
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
26M05287+21+7.89%+9.4
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
26M04266+32+13.7%+3.64
154
179.7
205.3
231
256.7
282.3
308
333.7
359.3
26M03234-36-13.3%-6.02
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
26M02270+27+11.1%+3.85
156
182
208
234
260
286
312
338
364
26M01243-24-8.99%-3.57
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
25M12267+21+8.54%+3.82
154.3
180
205.7
231.4
257.2
282.9
308.6
334.3
360
25M11246-12.5-4.84%-5.08
155.5
181.4
207.3
233.3
259.2
285.1
311
336.9
362.8
25M10258.5-14.5-5.31%-6.85
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
25M09273-28-9.3%+0.86
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
25M08301+63+26.5%+18.2
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331.1
356.5
25M07238+13+5.78%+7.45
132.9
155
177.2
199.4
221.5
243.6
265.8
288
310.1
25M06225+23.5+11.7%+10.1
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05201.5+15+8.04%+5.22
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
25M04186.500%-0.8
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
25M03186.5-4.5-2.36%+1.36
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25M02191+16.5+9.46%+4.85
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
25M01174.5-6.5-3.59%-3.77
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
24M12181-7.5-3.98%-9.05
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
24M11188.5-39-17.1%-9.45
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
24M10227.5+19+9.11%+2.79
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
24M09208.5-19.5-8.55%+0.89
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
24M08228+44.5+24.3%+15.5
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
24M07183.5+3+1.66%+0.18
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
24M06180.5-5-2.7%+2.56
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
24M05185.5+23.5+14.5%+10.1
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
24M04162+4+2.53%+4.29
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
24M03158+12+8.22%+9.47
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
24M02146+17+13.2%+12
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
24M01129+13+11.2%+15.6
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
23M12116+26.3+29.3%+27.7
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1189.7+22.9+34.3%+18.1
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
23M1066.8-4.6-6.44%-6.49
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
23M0971.4-4.7-6.18%-3.21
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
23M0876.1+2.3+3.12%+0.4
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
23M0773.8-3.7-4.77%-4.2
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
23M0677.5-2.3-2.88%+2.38
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
23M0579.8+10+14.3%+9.22
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
23M0469.8+0.2+0.29%+1.7
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
23M0369.6+3.1+4.66%+5.35
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
23M0266.5+4.4+7.09%+6.4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23M0162.1+3.2+5.43%+0.65
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22M1258.9-5.2-8.11%-1.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22M1164.1+7.4+13.1%+2.94
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
22M1056.7-9.3-14.1%-13.7
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
22M0966-8.5-11.4%-5.35
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
22M0874.5+5.8+8.44%+8.02
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
22M0768.7+5+7.85%-1.25
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
22M0663.7-12.6-16.5%-12.8
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0576.3-2.9-3.66%-5.69
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
22M0479.2-8-9.17%-5.9
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
22M0387.2+1.1+1.28%+4.1
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
22M0286.1+8.1+10.4%-0.69
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
22M0178-18-18.8%-4.92
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
21M1296+23.9+33.1%+22.5
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
21M1172.1+5.1+7.61%+6.13
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
21M1067+2.3+3.55%+2.71
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
21M0964.7+0.7+1.09%-0.67
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
21M0864-2.7-4.05%-1.54
39
45.5
52
58.5
65
71.5
78
84.5
91
21M0766.7+2.4+3.73%+2.62
39
45.5
52
58.5
65
71.5
78
84.5
91
21M0664.3+0.3+0.47%-6.68
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
21M0564-14.4-18.4%-8.4
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
21M0478.4+11.2+16.7%+10.1
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
21M0367.2-0.9-1.32%+3.12
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
21M0268.1+7.9+13.1%+4.55
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
21M0160.2-6.9-10.3%-6.81
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
20M1267.1+0.6+0.9%+4.79
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1166.5+8+13.7%+8.25
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
20M1058.5-0.8-1.35%-1.35
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
20M0959.3-0.8-1.33%-1.39
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
20M0860.1-0.9-1.48%-4.7
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
20M0761-7.1-10.4%-6.68
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
20M0668.1+1.1+1.64%-2.3
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
20M0567-7-9.46%+2.13
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
20M0474+18.2+32.6%+10.7
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
20M0355.8-15-21.2%-13.3
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
20M0270.8+4.3+6.47%+1.72
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
20M0166.5-5-6.99%-8.23
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
19M1271.5-7.9-9.95%+1.95
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
19M1179.4+19.9+33.4%+37.9
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
19M1059.5+25.7+76%+42.6
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
19M0933.8+1.95+6.12%-1.12
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
19M0831.85-5.05-13.7%-10.9
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
19M0736.9-1.55-4.03%-2.08
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
19M0638.45+0.75+1.99%-0.47
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.7-2.05-5.16%-2.88
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
19M0439.75+0.75+1.92%+1.84
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
19M0339+0.65+1.69%+0.6
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
19M0238.35-0.6-1.54%-3.16
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
19M0138.95-2.55-6.14%-1.06
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
18M1241.5+3.85+10.2%
18M1137.65+0.65+1.76%