6668 中揚光 / 乖離率河流圖(月)

6668 中揚光

日期: 11/13

6668 中揚光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.2	47.2	+2	+4.24%	7.52%	48.25	51.7	48.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,397	1.2億	2,097	1.14張/筆	50.05	2.45	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,727	8,425萬	1,502	1.15張/筆	48.8	-0.5 (-1.05%)

連續漲跌: 首日上漲 ( +2元 / +4.24%)

財報評分: 最新36分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司江西晶亮光學有限公司公告更名為江西晶耀光學有限公司 (公告訊息 11/05 16:58)

• 中揚光董事會通過2026年第3季合併財報 (公告訊息 11/05 16:55)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6668 中揚光均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	49.2	-1	-1.99%	+0.79	29.29	34.17	39.05	43.94	48.82	53.7	58.58	63.46	68.34
26M10	50.2	+3.15	+6.7%	+6.62	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
26M09	47.05	+3.05	+6.93%	+11.5	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
26M08	44	+8.45	+23.8%	+11.4	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
26M07	35.55	-3.4	-8.73%	-6.49	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
26M06	38.95	-0.6	-1.52%	+3.87	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
26M05	39.55	+5.55	+16.3%	+11.4	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
26M04	34	+1	+3.03%	-1.97	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
26M03	33	-4.05	-10.9%	-7.52	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
26M02	37.05	+0.05	+0.14%	-0.71	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.24
26M01	37	-0.9	-2.37%	-1.86	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25M12	37.9	-0.3	-0.79%	-3.73	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
25M11	38.2	-3.8	-9.05%	-7.06	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
25M10	42	-1.1	-2.55%	-4.87	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
25M09	43.1	-4.25	-8.98%	-3.83	26.89	31.37	35.85	40.34	44.82	49.3	53.78	58.26	62.74
25M08	47.35	+3.35	+7.61%	+3.35	27.49	32.07	36.65	41.24	45.82	50.4	54.98	59.56	64.14
25M07	44	-2.1	-4.56%	-0.86	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
25M06	46.1	+3.05	+7.08%	+12.3	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	43.05	+9.05	+26.6%	+0.62	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
25M04	34	-17.3	-33.7%	-25.8	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
25M03	51.3	-0.8	-1.54%	-0.39	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
25M02	52.1	+1	+1.96%	+0.45	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
25M01	51.1	-1.3	-2.48%	-1.73	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
24M12	52.4	-0.1	-0.19%	+3.46	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.91
24M11	52.5	+5.45	+11.6%	+6.24	29.65	34.59	39.53	44.48	49.42	54.36	59.3	64.24	69.18
24M10	47.05	-1.65	-3.39%	-2.89	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
24M09	48.7	-0.9	-1.81%	-4.07	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
24M08	49.6	-4.4	-8.15%	-10.3	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
24M07	54	-8.2	-13.2%	-10	36	42	48	54	60	66	72	78	84
24M06	62.2	-1.6	-2.51%	-4.89	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
24M05	63.8	-6.4	-9.12%	-3.19	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
24M04	70.2	+6.5	+10.2%	+8.78	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
24M03	63.7	+4	+6.7%	+10.8	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
24M02	59.7	+10.7	+21.8%	+12.5	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
24M01	49	-1.5	-2.97%	+6.52	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
23M12	50.5	+12	+31.2%	+18.6	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	38.5	-0.2	-0.52%	+1.36	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.18
23M10	38.7	+1.95	+5.31%	+3.75	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
23M09	36.75	+0.3	+0.82%	-0.23	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
23M08	36.45	-0.85	-2.28%	-4.95	23.01	26.84	30.68	34.52	38.35	42.18	46.02	49.86	53.69
23M07	37.3	-4	-9.69%	-6.94	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.12
23M06	41.3	-0.35	-0.84%	+0.61	24.63	28.73	32.84	36.94	41.05	45.16	49.26	53.36	57.47
23M05	41.65	+1.45	+3.61%	+0.56	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
23M04	40.2	-2.2	-5.19%	-2.35	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
23M03	42.4	+1.5	+3.67%	+3.58	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
23M02	40.9	+1.4	+3.54%	+3.63	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
23M01	39.5	+1.5	+3.95%	+2.29	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
22M12	38	-0.35	-0.91%	+1.83	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
22M11	38.35	+2.75	+7.72%	+3.14	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.06
22M10	35.6	-2	-5.32%	-10.2	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
22M09	37.6	-8.15	-17.8%	-11.9	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
22M08	45.75	+1.1	+2.46%	+4.73	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
22M07	44.65	+4	+9.84%	+4.49	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
22M06	40.65	-2.25	-5.24%	-1.69	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.76	57.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	42.9	+2.4	+5.93%	-1.49	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
22M04	40.5	-6.75	-14.3%	-11.7	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
22M03	47.25	-2.55	-5.12%	-3.87	29.49	34.4	39.32	44.24	49.15	54.07	58.98	63.9	68.81
22M02	49.8	-0.6	-1.19%	-4.17	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
22M01	50.4	-5.3	-9.52%	-5.68	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
21M12	55.7	+1.5	+2.77%	+5.09	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
21M11	54.2	+5.1	+10.4%	+3.7	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
21M10	49.1	-4.4	-8.22%	-6	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
21M09	53.5	-0.6	-1.11%	-6.9	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
21M08	54.1	-10.7	-16.5%	-16.6	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
21M07	64.8	-10.8	-14.3%	-5.26	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
21M06	75.6	+10.8	+16.7%	+2.21	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
21M05	64.8	-16.7	-20.5%	-8.78	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
21M04	81.5	+14.7	+22%	+16.7	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
21M03	66.8	+5.6	+9.15%	+7.17	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.03	87.27
21M02	61.2	+2.2	+3.73%	+4.56	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
21M01	59	+3.6	+6.5%	+3.21	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
20M12	55.4	-1.7	-2.98%	+2.91	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	57.1	+8.1	+16.5%	+9.18	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
20M10	49	-1.8	-3.54%	-5.04	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
20M09	50.8	-4.2	-7.64%	-9.61	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
20M08	55	-7.8	-12.4%	-5.88	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
20M07	62.8	+5.3	+9.22%	+6.5	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
20M06	57.5	+0.9	+1.59%	-2.98	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
20M05	56.6	-7.1	-11.1%	+0.18	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
20M04	63.7	+14.5	+29.5%	+1.59	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
20M03	49.2	-26	-34.6%	-28.1	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
20M02	75.2	-5.6	-6.93%	-8.55	49.34	57.56	65.79	74.01	82.23	90.46	98.68	106.9	115.1
20M01	80.8	-9.9	-10.9%	+0.5	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
19M12	90.7	+21	+30.1%	+17.7	46.22	53.92	61.63	69.33	77.03	84.74	92.44	100.1	107.8
19M11	69.7	-1	-1.41%	+1.06	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.66	96.55
19M10	70.7	+4.2	+6.32%	+6.74	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.1	92.73
19M09	66.5	+5	+8.13%	+1.32	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
19M08	61.5	-7.4	-10.7%	-6.77	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
19M07	68.9	+1.4	+2.07%	+3.14	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
19M06	67.5	+3.5	+5.47%	-7.07	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	64	-22.4	-25.9%	-18	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
19M04	86.4	+2.6	+3.1%	+0.78	51.44	60.01	68.59	77.16	85.73	94.31	102.9	111.5	120
19M03	83.8	-3.2	-3.68%	+0.2	50.18	58.54	66.91	75.27	83.63	92	100.4	108.7	117.1
19M02	87	+6.9	+8.61%	+2.68	50.84	59.31	67.79	76.26	84.73	93.21	101.7	110.2	118.6
19M01	80.1	-7	-8.04%
18M12	87.1	+29.1	+50.2%

6668 中揚光 / 乖離率河流圖(月)

6668 中揚光

新聞及公告

6668 中揚光 均線乖離率河流圖

6668 中揚光 均線乖離率河流圖(月線圖)

6668 中揚光均線乖離率河流圖

6668 中揚光均線乖離率河流圖(月線圖)