6638 沅聖 / 乖離率河流圖(月)

6638 沅聖

日期: 11/13

6638 沅聖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.45	44.2	+4.25	+9.62%	8.48%	44.2	48.45	44.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	247.6萬	33	1.62張/筆	46.36	1.12	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65	288.4萬	42	1.56張/筆	44.15	+3.2 (+7.8%)

連續漲跌: 連2漲 ( +7.45元 / +18.17%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 查無最新資料

6638 沅聖均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6638 沅聖均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	48.45	+5.9	+13.9%	+6.64	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
26M10	42.55	-2.75	-6.07%	-5.9	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
26M09	45.3	-2.5	-5.23%	-5.95	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
26M08	47.8	-3.6	-7%	-4.14	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
26M07	51.4	+1	+1.98%	+0.39	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
26M06	50.4	-1.4	-2.7%	+1.78	29.71	34.66	39.61	44.57	49.52	54.47	59.42	64.37	69.32
26M05	51.8	+5.45	+11.8%	+17.7	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
26M04	46.35	+12.5	+36.9%	+31.4	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
26M03	33.85	+8.25	+32.2%	+17.2	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
26M02	25.6	-1.6	-5.88%	-8.35	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
26M01	27.2	-3.8	-12.3%	-6.58	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
25M12	31	+1.85	+6.35%	+4.32	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
25M11	29.15	+0.15	+0.52%	-0.51	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
25M10	29	-0.75	-2.52%	-4.19	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
25M09	29.75	-2.3	-7.18%	-9.94	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
25M08	32.05	-5.25	-14.1%	-12.3	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
25M07	37.3	-2.95	-7.33%	-5.17	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
25M06	40.25	-0.2	-0.49%	+1.73	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	40.45	+2.45	+6.45%	-9.94	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.88
25M04	38	-18.3	-32.5%	-31	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
25M03	56.3	-14.7	-20.7%	-14.8	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
25M02	71	0	0%	-0.7	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
25M01	71	-1.5	-2.07%	-2.92	43.88	51.19	58.51	65.82	73.13	80.45	87.76	95.07	102.4
24M12	72.5	-3.4	-4.48%	-4.14	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
24M11	75.9	-2.6	-3.31%	-2.44	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
24M10	78.5	-0.5	-0.63%	+2.88	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
24M09	79	+7.6	+10.6%	+8.77	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
24M08	71.4	+3.9	+5.78%	+2.34	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.7	97.67
24M07	67.5	-2.9	-4.12%	-3.48	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
24M06	70.4	-1.5	-2.09%	-2	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
24M05	71.9	-1.3	-1.78%	-3.32	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
24M04	73.2	-4.8	-6.15%	-5.18	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
24M03	78	-2.4	-2.99%	+4.28	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
24M02	80.4	+14.4	+21.8%	+15.7	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
24M01	66	+3.9	+6.28%	+3.77	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
23M12	62.1	-0.6	-0.96%	+0.27	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	62.7	+1.7	+2.79%	-0.74	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
23M10	61	-4.8	-7.29%	-1.61	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
23M09	65.8	+6.6	+11.1%	+5.51	37.42	43.66	49.89	56.13	62.37	68.6	74.84	81.08	87.31
23M08	59.2	-2.9	-4.67%	-4.82	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
23M07	62.1	-3.2	-4.9%	-4.17	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23M06	65.3	-1.7	-2.54%	-1.76	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
23M05	67	-0.1	-0.15%	-2.24	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
23M04	67.1	-4.4	-6.15%	-6.63	43.12	50.31	57.49	64.68	71.87	79.05	86.24	93.43	100.6
23M03	71.5	-5.5	-7.14%	-1.38	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
23M02	77	+8	+11.6%	+6.7	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.82	101
23M01	69	-1.5	-2.13%	-1.8	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
22M12	70.5	-0.8	-1.12%	+2.32	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
22M11	71.3	+6.4	+9.86%	+0.19	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
22M10	64.9	-12.4	-16%	-13.5	45.04	52.55	60.05	67.56	75.07	82.57	90.08	97.59	105.1
22M09	77.3	-5.7	-6.87%	-4.92	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
22M08	83	-0.6	-0.72%	-0.04	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
22M07	83.6	+1.1	+1.33%	-1.53	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
22M06	82.5	-6.1	-6.88%	-4.81	52	60.67	69.33	78	86.67	95.33	104	112.7	121.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	88.6	-0.3	-0.34%	-0.64	53.5	62.42	71.33	80.25	89.17	98.08	107	115.9	124.8
22M04	88.9	-1.1	-1.22%	-5.06	56.18	65.54	74.91	84.27	93.63	103	112.4	121.7	131.1
22M03	90	-12	-11.8%	-10.4	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.7	140.7
22M02	102	-7.5	-6.85%	+3.34	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
22M01	109.5	+24.9	+29.4%	+15.7	56.8	66.27	75.73	85.2	94.67	104.1	113.6	123.1	132.5
21M12	84.6	-5.3	-5.9%	-1.74	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
21M11	89.9	+6.1	+7.28%	+3.85	51.94	60.6	69.25	77.91	86.57	95.22	103.9	112.5	121.2
21M10	83.8	-2.2	-2.56%	-2.97	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
21M09	86	-3.3	-3.7%	-7.46	55.76	65.05	74.35	83.64	92.93	102.2	111.5	120.8	130.1
21M08	89.3	-14.2	-13.7%	-12.3	61.06	71.24	81.41	91.59	101.8	111.9	122.1	132.3	142.5
21M07	103.5	-9	-8%	-0.42	62.36	72.75	83.15	93.54	103.9	114.3	124.7	135.1	145.5
21M06	112.5	+16.7	+17.4%	+6.87	63.16	73.69	84.21	94.74	105.3	115.8	126.3	136.8	147.4
21M05	95.8	-11.7	-10.9%	-8.99	63.16	73.69	84.21	94.74	105.3	115.8	126.3	136.8	147.4
21M04	107.5	-5	-4.44%	-2.12	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
21M03	112.5	+3	+2.74%	+1.66	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
21M02	109.5	-0.5	-0.45%	-0.15	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
21M01	110	+0.5	+0.46%	+1.38	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141.1	151.9
20M12	109.5	+3.5	+3.3%	+3.96	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	106	+5.5	+5.47%	+6	60	70	80	90	100	110	120	130	140
20M10	100.5	+7	+7.49%	+3.5	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
20M09	93.5	-3.8	-3.91%	-6.44	59.96	69.95	79.95	89.94	99.93	109.9	119.9	129.9	139.9
20M08	97.3	-11.7	-10.7%	-11.1	65.66	76.6	87.55	98.49	109.4	120.4	131.3	142.3	153.2
20M07	109	-13	-10.7%	-4.11	68.2	79.57	90.93	102.3	113.7	125	136.4	147.8	159.1
20M06	122	+12	+10.9%	+7.96	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
20M05	110	+3	+2.8%	+7.49	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
20M04	107	+17	+18.9%	-5.09	67.64	78.91	90.19	101.5	112.7	124	135.3	146.6	157.8
20M03	90	-51.2	-36.3%	-28.6	75.65	88.26	100.9	113.5	126.1	138.7	151.3	163.9	176.5
20M02	141.2	-5.84	-3.97%	-7.05	91.14	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
20M01	147.04	-20.43	-12.2%	-11.1	99.19	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
19M12	167.47	-13.95	-7.69%	-6.7	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.3
19M11	181.42	-8.17	-4.31%	-4.01	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
19M10	189.59	-6.39	-3.26%	-0.91	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.7	267.9
19M09	195.98	+7.56	+4.01%	+7.21	109.7	128	146.2	164.5	182.8	201.1	219.4	237.6	255.9
19M08	188.42	+24.42	+14.9%	+6.76	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247.1
19M07	164	-13.05	-7.37%	-5.86	104.5	121.9	139.4	156.8	174.2	191.6	209	226.5	243.9
19M06	177.05	-4.5	-2.48%	-5.77	112.7	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	181.55	-23.55	-11.5%	-6.74	116.8	136.3	155.7	175.2	194.7	214.1	233.6	253.1	272.5
19M04	205.1	+7.73	+3.92%	+3.96	118.4	138.1	157.8	177.6	197.3	217	236.7	256.5	276.2
19M03	197.37	+7.97	+4.21%	+5.97	111.8	130.4	149	167.6	186.3	204.9	223.5	242.1	260.8
19M02	189.4	+17.4	+10.1%	+12.1	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
19M01	172	+26.5	+18.2%	+13	91.3	106.5	121.7	137	152.2	167.4	182.6	197.8	213
18M12	145.5	+6.5	+4.68%	+6.57	81.92	95.57	109.2	122.9	136.5	150.2	163.8	177.5	191.1
18M11	139	+13.91	+11.1%	-2.82	85.82	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
18M10	125.09	-39.91	-24.2%	-19.1	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
18M09	165	-8.68	-5%	-9.7	109.6	127.9	146.2	164.5	182.7	201	219.3	237.5	255.8
18M08	173.68	-35.82	-17.1%	-13.4	120.3	140.4	160.4	180.5	200.6	220.6	240.7	260.7	280.8
18M07	209.5	-9	-4.12%	-7.3	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
18M06	218.5	-31.49	-12.6%	-3.08	135.3	157.8	180.4	202.9	225.4	248	270.5	293.1	315.6
18M05	249.99	+42.15	+20.3%	+19.8	125.2	146	166.9	187.7	208.6	229.5	250.3	271.2	292.1
18M04	207.84	+39.84	+23.7%	+12.8	110.6	129	147.4	165.9	184.3	202.7	221.1	239.6	258
18M03	168	-9	-5.08%	-6.3	107.6	125.5	143.4	161.4	179.3	197.2	215.1	233.1	251
18M02	177	-15.87	-8.23%	-5.66	112.6	131.3	150.1	168.9	187.6	206.4	225.1	243.9	262.7
18M01	192.87	-0.13	-0.07%	+0.13	115.6	134.8	154.1	173.4	192.6	211.9	231.2	250.4	269.7
17M12	193	+0.99	+0.52%	-4.46	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	192.01	-28.98	-13.1%	-17.5	139.7	163	186.3	209.5	232.8	256.1	279.4	302.7	326
17M10	220.99	-64.5	-22.6%	-13.4	153.1	178.6	204.1	229.6	255.1	280.7	306.2	331.7	357.2
17M09	285.49	+26.56	+10.3%	+7.88	158.8	185.2	211.7	238.2	264.6	291.1	317.6	344	370.5
17M08	258.93	+9.43	+3.78%	+9.88	141.4	165	188.5	212.1	235.6	259.2	282.8	306.3	329.9
17M07	249.5	+51	+25.7%
17M06	198.5	-39.5	-16.6%

6638 沅聖 / 乖離率河流圖(月)

6638 沅聖

新聞及公告

6638 沅聖 均線乖離率河流圖

6638 沅聖 均線乖離率河流圖(月線圖)

6638 沅聖均線乖離率河流圖

6638 沅聖均線乖離率河流圖(月線圖)