≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / 乖離率河流圖(月)

6639 源大環能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.352.44-0.09-3.69%11.07%2.442.62.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
499120.2萬1593.14張/筆2.410.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,167537.6萬5623.86張/筆2.48-0.07 (-2.79%)

連續漲跌: 連3跌  ( -0.39元 / -14.23%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 源大環能2026年現金增資延長特定人繳款期限 (公告訊息 10/20 17:36)

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

6639 源大環能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112.35-1.01-30.1%-25.8
1.9
2.217
2.533
2.85
3.167
3.483
3.8
4.117
4.433
26M103.36-0.43-11.3%-16.6
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
26M093.79-1.15-23.3%-18.4
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
26M084.94-0.27-5.18%-8.24
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
26M075.21-0.79-13.2%-15.3
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
26M066-1.25-17.2%-17.5
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
26M057.25-1.32-15.4%-10.2
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
26M048.57+0.17+2.02%-0.81
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
26M038.4-0.55-6.15%-6.35
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
26M028.95-0.61-6.38%+5.09
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
26M019.56+2.52+35.8%+19
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
25M127.04-0.47-6.26%-5.33
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
25M117.51-0.25-3.22%-5.22
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
25M107.76-0.74-8.71%-12
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
25M098.5-1.7-16.7%-10.7
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
25M0810.2+0.34+3.45%+8.4
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25M079.86+1.69+20.7%+4.41
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
25M068.17-2.13-20.7%-11.3
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.3+1.15+12.6%+3.87
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
25M049.15-1.15-11.2%-7.26
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
25M0310.3+0.15+1.48%+0.16
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
25M0210.15-0.25-2.4%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25M0110.4-0.85-7.56%-8.77
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24M1211.25-1.3-10.4%-5.73
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
24M1112.55+0.55+4.58%+0.8
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24M1012-0.8-6.25%-7.1
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24M0912.8-1.15-8.24%-4.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24M0813.95+0.65+4.89%+1.58
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
24M0713.3-0.65-4.66%-6.67
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
24M0613.95-1.55-10%-6.27
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
24M0515.5+0.3+1.97%+1.53
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0415.2+0.1+0.66%-4.1
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
24M0315.1-2.15-12.5%-7.46
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24M0217.25+0.65+3.92%+2.17
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24M0116.6-0.2-1.19%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23M1216.8-0.2-1.18%+3.28
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117+2+13.3%+6.92
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23M1015-0.7-4.46%-3.02
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23M0915.700%+1.07
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M0815.7+0.5+3.29%-2.69
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23M0715.2-2.3-13.1%-9.7
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M0617.5-0.3-1.69%-4.72
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23M0517.8-2-10.1%-1.84
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
23M0419.8+3+17.9%+11.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0316.8+0.3+1.82%+15.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0216.5+6.3+61.8%+34.1
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23M0110.200%+0.33
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
22M1210.2+0.1+0.99%+0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M1110.1+0.1+1%-2.57
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22M1010-1-9.09%-10.4
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
22M0911-1.5-12%-2.94
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22M0812.5+2+19%+9.17
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22M0710.5-0.85-7.49%-8.03
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
22M0611.35-1.05-8.47%-7.09
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.4-0.5-3.88%-5.7
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22M0412.9-1.25-8.83%-5.49
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22M0314.15+0.25+1.8%-1.16
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22M0213.9-1-6.71%-4.79
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M0114.9-0.1-0.67%-1.54
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
21M1215-0.5-3.23%-5.26
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21M1115.5-1.5-8.82%+0.87
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21M1017+3.4+25%+17.6
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
21M0913.6+0.85+6.67%+4.48
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
21M0812.75+0.05+0.39%+1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M0712.7+0.35+2.83%+2.01
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
21M0612.35+0.05+0.41%+1.37
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
21M0512.3+0.4+3.36%+0.27
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
21M0411.9-0.7-5.56%-0.28
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M0312.6+1.3+11.5%+11.5
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21M0211.3+1.3+13%+2.11
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
21M0110-1.9-16%-16.4
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M1211.9-2.1-15%-8.23
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114+1+7.69%+2.44
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
20M1013-1-7.14%-5.57
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
20M0914-0.3-2.1%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
20M0814.300%-3.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M0714.3-1.6-10.1%-7.74
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
20M0615.9-0.4-2.45%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M0516.3+1.4+9.4%+6.89
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
20M0414.9+0.35+2.41%-7.93
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
20M0314.55-4.55-23.8%-17.9
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
20M0219.1-0.4-2.05%-0.87
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
20M0119.5+0.3+1.56%+0
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
19M1219.2-0.6-3.03%-2.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M1119.8-0.3-1.49%+0
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M1020.1+0.6+3.08%+0.2
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
19M0919.5-1.08-5.25%-4.35
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
19M0820.58-0.5-2.37%-0.84
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M0721.08+0.48+2.33%+0.73
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
19M0620.6-0.5-2.37%-6.22
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.1-3.1-12.8%-5.45
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
19M0424.2+2.55+11.8%+14.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0321.65+3.9+22%+13.2
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
19M0217.75-0.25-1.39%-0.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
19M0118+0.2+1.12%+1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
18M1217.8+0.35+2.01%+0.68
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
18M1117.45-0.34-1.91%
18M1017.79-1-5.32%