≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 乖離率河流圖(月)

3312 弘憶股

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.7+0.1+0.25%2.33%41.3541.6540.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6122,517萬5291.16張/筆41.131.8510.620.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7293,046萬5841.25張/筆41.8-1.25 (-2.98%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新32分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代孫公司弘憶(上海)國際貿易有限公司公告向關係人取得使用權資產 (公告訊息 11/10 18:12)

• 弘憶股董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.8-6.65-14%-12.7
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
26M1047.45-4.55-8.75%-5.63
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
26M0952+0.6+1.17%+6.48
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
26M0851.4+8.3+19.3%+0.06
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
26M0743.1-16.5-27.7%-15.4
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
26M0659.6+9.5+19%+18.8
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
26M0550.1+9.3+22.8%+20
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
26M0440.8+6.45+18.8%+8.03
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
26M0334.35-3.8-9.96%-8.16
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26M0238.15-1.55-3.9%+1.55
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26M0139.7+4.85+13.9%+7.06
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
25M1234.85-1.85-5.04%-5.43
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25M1136.7-2.3-5.9%-6.5
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
25M1039-3.05-7.25%-6.85
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
25M0942.05-2.5-5.61%-4.07
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25M0844.55-0.35-0.78%-3.43
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
25M0744.9-4.05-8.27%-6.94
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
25M0648.95-1.95-3.83%-4.11
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.9-2.4-4.5%+1.16
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
25M0453.3+6.55+14%+4.61
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25M0346.75-6.05-11.5%-7.33
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
25M0252.8+1+1.93%-0.06
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
25M0151.8-2.1-3.9%-5.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24M1253.9-4.8-8.18%-9.87
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24M1158.7-8.1-12.1%-11
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
24M1066.8-5.5-7.61%-11.4
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
24M0972.3-14.9-17.1%-10.3
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
24M0887.2+4.8+5.83%+1.95
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
24M0782.4-4.6-5.29%+4.39
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
24M0687+19.6+29.1%+30.1
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.64
24M0567.4+21.15+45.7%+28.5
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
24M0446.25+2.5+5.71%+5.27
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
24M0343.75+1.95+4.67%+18.8
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24M0241.8+16.9+67.9%+41.6
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24M0124.9+3.05+14%+8.97
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23M1221.85+0.05+0.23%+4.63
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.8+2.8+14.7%+9.82
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23M1019+0.25+1.33%+1.69
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
23M0918.75+0.45+2.46%-6.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23M0818.3-4.55-19.9%-14.4
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
23M0722.85-0.15-0.65%+0.81
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
23M0623+0.85+3.84%+3.92
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23M0522.15+0.9+4.24%+2.39
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23M0421.25-0.25-1.16%+4.25
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
23M0321.5+3.1+16.8%+11.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23M0218.4+0.55+3.08%+3.18
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23M0117.85+0.6+3.48%-0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22M1217.25-1.35-7.26%-2.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22M1118.6+1.35+7.83%+5.48
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22M1017.25+0.2+1.17%-3.81
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
22M0917.05-2.45-12.6%-6.92
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22M0819.5+1.1+5.98%-2.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22M0718.4-3.6-16.4%-15.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22M0622-3-12%-6.71
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525+1.25+5.26%+3.23
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22M0423.75-0.15-0.63%-1.72
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22M0323.9-0.95-3.82%+0
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22M0224.85+1.9+8.28%+2.97
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22M0122.95-1.65-6.71%-9.59
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
21M1224.6-4-14%-1.27
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
21M1128.6+7.05+32.7%+21.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
21M1021.55+1.3+6.42%-0.61
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
21M0920.25-3-12.9%-8.92
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
21M0823.25+0.05+0.22%+3.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
21M0723.2+2+9.43%+7.74
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0621.2+1+4.95%-4
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
21M0520.2-4.65-18.7%-5.31
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
21M0424.85+5.9+31.1%+18
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
21M0318.95-0.45-2.32%+7.77
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
21M0219.4+5+34.7%+20.9
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
21M0114.4+0.05+0.35%+0
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M1214.35-0.1-0.69%+2.62
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.45+1.3+9.89%+7.57
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M1013.15+0.45+3.54%-1.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
20M0912.7-1.45-10.2%-9.39
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
20M0814.15-1.05-6.91%-4.93
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
20M0715.2-0.1-0.65%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M0615.3+0.35+2.34%+0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M0514.95-0.25-1.64%+3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
20M0415.2+1.85+13.9%+8.44
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
20M0313.35-0.15-1.11%-2.44
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
20M0213.5-0.7-4.93%-8.06
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
20M0114.2-2.15-13.1%-8.88
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
19M1216.35+0.15+0.93%-0.51
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
19M1116.2-0.55-3.28%+0.1
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
19M1016.75+1.15+7.37%+4.04
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M0915.6-0.35-2.19%-0.43
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M0815.95+0.5+3.24%+6.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
19M0715.45+1.9+14%+10.4
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
19M0613.55+0.55+4.23%+6.41
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513+1.35+11.6%+5.98
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
19M0411.65-0.5-4.12%+0.58
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
19M0312.15+1.2+11%+8.16
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M0210.95+0.35+3.3%+2.5
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M0110.6+0.1+0.95%+0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
18M1210.5-0.05-0.47%+3.62
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
18M1110.55+1.2+12.8%-1.25
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
18M109.35-2.8-23%-20.4
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
18M0912.15-1.6-11.6%+0.55
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
18M0813.75+3.4+32.9%+16
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
18M0710.35-1.1-9.61%-1.83
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
18M0611.45+1.62+16.5%+16.4
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
18M059.83+1.61+19.6%+19.9
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
18M048.22+1.68+25.7%+13.6
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
18M026.54-0.41-5.9%-3.82
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
18M016.95+0.04+0.58%+2.26
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
17M126.91+0.38+5.82%+1.62
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
17M116.53-0.43-6.18%+0
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M106.96+0.86+14.1%+9.95
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
17M096.1+0.17+2.87%-4.09
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
17M085.93-1.12-15.9%-11.5
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
17M077.05-0.07-0.98%-1.35
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
17M067.12-0.15-2.06%-1.25
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
17M057.27+0.03+0.41%+0.18
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
17M047.24-0.02-0.28%-0.82
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
17M037.26-0.14-1.89%-0.95
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
17M027.4+0.07+0.95%+0.95
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
17M017.33+0.07+0.96%-0.14
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
16M127.26-0.17-2.29%+0.41
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
16M117.43+0.43+6.14%+1.13
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
16M107-0.61-8.02%-7.49
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
16M097.61-0.48-5.93%+2.42
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
16M088.09+1.5+22.8%+11.5
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
16M076.59-0.49-6.92%+0.82
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
16M067.08+1.14+19.2%+12.4
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
16M055.94+0.06+1.02%-0.22
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.88-0.16-2.65%-4.75
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
16M036.04-0.56-8.48%-3.77
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
16M026.6+0.41+6.62%+2.27
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
16M016.19-0.38-5.78%-3.38
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
15M126.57+0.11+1.7%-3.05
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
15M116.46-0.84-11.5%-6.29
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
15M107.3+0.38+5.49%+2.43
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
15M096.92-0.24-3.35%-14.1
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
15M087.16-2.94-29.1%-22.3
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
15M0710.1-0.3-2.88%-6.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M0610.4-1.6-13.3%-12.1
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M0512-1.1-8.4%-6.98
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0413.1-0.5-3.68%+0.64
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
15M0313.6+1.25+10.1%+6.95
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
15M0212.35+0.15+1.23%+2.63
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
15M0112.2+0.65+5.63%+3.83
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
14M1211.55+0.05+0.43%+3.13
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
14M1111.5+0.95+9%+6.48
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.55+0.2+1.93%-0.63
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
14M0910.35-0.6-5.48%-6.05
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M0810.95-0.8-6.81%-5.6
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
14M0711.75-0.35-2.89%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
14M0612.1+0.35+2.98%-4.22
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
14M0511.75-2.3-16.4%-11.9
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
14M0414.05-0.15-1.06%-1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14M0314.2-0.15-1.05%-1.5
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
14M0214.35-0.35-2.38%+1.41
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
14M0114.7+1.3+9.7%+9.29
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
13M1213.4+1.15+9.39%+5.1
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
13M1112.25-0.35-2.78%+1.66
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
13M1012.6+1.3+11.5%+7.08
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M0911.3-0.1-0.88%-1.88
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
13M0811.4-0.45-3.8%-3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
13M0711.85-0.3-2.47%-3.53
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
13M0612.15-0.7-5.45%+0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13M0512.85+1.55+13.7%+11.4
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.3+0.85+8.13%+6.44
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M0310.45+0.35+3.47%+2.62
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
13M0210.1+0.1+1%+0.93
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
13M0110+0.08+0.81%+0.27
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
12M129.92-0.08-0.8%+0.81
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
12M1110+0.4+4.17%-0.5
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
12M109.6-0.95-9%-5.73
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
12M0910.55+0.15+1.44%+2.96
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
12M0810.4+0.61+6.23%-0.45
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
12M079.79-1.36-12.2%-8.19
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
12M0611.15+0.1+0.9%-7.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0511.05-2.75-19.9%-13.4
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M0413.8+0.35+2.6%+4.68
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
12M0313.45+1.15+9.35%+10.4
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
12M0212.3+1.5+13.9%+12.3
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
12M0110.8+1.03+10.5%+6.68
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
11M129.77-0.03-0.31%-2.2
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
11M119.8-0.6-5.77%-0.2
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.4+1.14+12.3%+6.7
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
11M099.26-0.32-3.34%-10.5
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
11M089.58-2.62-21.5%-18.5
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
11M0712.2-1.3-9.63%-8.61
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
11M0613.5-0.85-5.92%-4.82
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
11M0514.35-0.35-2.38%-2.05
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
11M0414.7-0.2-1.34%-3.61
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
11M0314.9-1.25-7.74%-5.99
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
11M0216.15-0.35-2.12%-4.15
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
11M0116.5-1.4-7.82%-1.69
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
10M1217.9+1.95+12.2%+6.65
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
10M1115.95-0.55-3.33%-7
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10M1016.5-2.5-13.2%-12.8
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
10M0919-2.25-10.6%-11.1
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
10M0821.25-2.65-11.1%-8.14
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
10M0723.9-0.35-1.44%-0.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10M0624.25+0.4+1.68%-2.22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10M0523.85-2.45-9.32%-6.35
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.3+0.05+0.19%+4.43
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
10M0326.25+3.25+14.1%+6.92
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
10M0223-1.4-5.74%-7.01
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10M0124.4-2.4-8.96%-1.35
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
09M1226.8+3.8+16.5%+9.54
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
09M1123-0.6-2.54%-3.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
09M1023.6-1.6-6.35%-1.39
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
09M0925.2+2.2+9.57%+6.93
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
09M0823+0.5+2.22%+14.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09M0722.5+7.7+52%+30.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0614.8+0.5+3.5%+14.1
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
09M0514.3+4.47+45.5%+46.6
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
09M049.83+4.69+91.2%+51.5
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
09M035.14+0.65+14.5%+10.2
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
09M024.49+0.13+2.98%+1.28
2.66
3.103
3.547
3.99
4.433
4.877
5.32
5.763
6.207
09M014.36-0.09-2.02%-6.5
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
08M124.45-0.73-14.1%-11.8
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
08M115.18-0.32-5.82%+1.77
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.5+0.91+19.8%-3.51
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
08M094.59-2.42-34.5%-30.6
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
08M087.01-1.24-15%-11.7
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
08M078.25-0.32-3.73%-12.9
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
08M068.57-3.03-26.1%-24.8
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
08M0511.6-2.4-17.1%-7.81
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
08M0414+1.85+15.2%+8.67
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08M0312.15-0.35-2.8%+0.55
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
08M0212.5+0.9+7.76%-1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08M0111.6-2.4-17.1%-14.1
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07M1214-0.9-6.04%-9.77
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
07M1114.9-2.75-15.6%-12.1
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
07M1017.65-0.65-3.55%-0.66
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
07M0918.3+0.95+5.48%+4.97
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
07M0817.35+0.7+4.2%+0.1
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
07M0716.65-1.35-7.5%-3.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M0618+0.75+4.35%+9.64
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
07M0517.25+3.25+23.2%+13.4
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414-0.4-2.78%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07M0314.4+0.9+6.67%+4.98
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
07M0213.5+0.25+1.89%-2.53
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
07M0113.25-1.55-10.5%-6.14
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
06M1214.8+0.5+3.5%+3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06M1114.3+0.5+3.62%+2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46