≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / 乖離率河流圖(月)

3311 閎暉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.15+0.55+1.4%4.34%38.8540.5538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2084,805萬9171.32張/筆39.791.0423.490.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8571.96億3,1361.55張/筆40.35-1.55 (-3.81%)

連續漲跌: 首日上漲  ( +0.55元 / +1.4%)

財報評分: 最新47分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 閎暉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:01)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 係因閎暉有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:59)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代子公司Xiamen FDK Corporation公告，新增資金貸與金額達新臺幣一千萬元以上且達閎暉最近期財務報表淨值百分之二以上 (公告訊息 09/30 17:09)

• 閎暉及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 09/30 17:09)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

3311 閎暉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.7+0.05+0.13%-1.08
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
26M1039.65-1.4-3.41%+5.17
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26M0941.05+8.65+26.7%+16.1
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
26M0832.4-0.25-0.77%-5.59
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
26M0732.65-5.25-13.9%-7.9
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26M0637.9+2.1+5.87%+8.96
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
26M0535.8+5.15+16.8%+9.65
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26M0430.65-0.85-2.7%-4.32
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
26M0331.5-2.45-7.22%-4.11
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
26M0233.95+0.85+2.57%+3.72
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
26M0133.1+1.95+6.26%+2.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25M1231.15-1.2-3.71%-5.08
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
25M1132.35-2.6-7.44%-5.04
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
25M1034.95+0.05+0.14%-1.13
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25M0934.9-1.3-3.59%-5.51
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25M0836.2-3.5-8.82%+1.02
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25M0739.7+8.1+25.6%+10.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25M0631.6-4.65-12.8%-11.4
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.25-2.85-7.29%-2.6
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
25M0439.1+2.8+7.71%+3.58
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25M0336.3-1.55-4.1%+1.16
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
25M0237.85+4.35+13%+7.53
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25M0133.5-0.75-2.19%-3.6
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
24M1234.25-2.25-6.16%-6.8
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24M1136.5-3-7.59%-4.03
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
24M1039.5+1.4+3.67%+1.76
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
24M0938.1-0.75-1.93%+0
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24M0838.85+1.5+4.02%+0.73
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24M0737.35-2.15-5.44%-4.84
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24M0639.5-1.4-3.42%-0.67
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24M0540.9+2+5.14%+1.91
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24M0438.9-1.7-4.19%-4.62
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
24M0340.6-2.25-5.25%-1.22
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24M0242.85+3+7.53%+6.37
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
24M0139.85+1.7+4.46%+2.09
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23M1238.15-0.95-2.43%+0.44
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.1+2.4+6.54%+1.87
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
23M1036.7-2.65-6.73%-5.57
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23M0939.35-1.2-2.96%+3.55
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23M0840.55+6.45+18.9%+11.2
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23M0734.1-0.65-1.87%-0.92
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
23M0634.75+0.35+1.02%+0.68
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
23M0534.400%-0.05
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
23M0434.4-0.05-0.15%-0.1
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
23M0334.4500%+0.83
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23M0234.45+0.85+2.53%+2.17
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
23M0133.6+0.5+1.51%+1.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22M1233.1+0.2+0.61%+1.95
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
22M1132.9+1.5+4.78%+1.6
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
22M1031.4-1.45-4.41%-4.8
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
22M0932.85-1.85-5.33%-1.84
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
22M0834.7+1.85+5.63%+3.84
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22M0732.85+0.15+0.46%-0.2
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22M0632.7-0.5-1.51%-0.61
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.2+0.4+1.22%+0.25
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
22M0432.8-0.55-1.65%-1.3
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22M0333.35-0.2-0.6%+0.1
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
22M0233.55+0.5+1.51%-2
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0133.05-3.05-8.45%-3.5
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
21M1236.1+2.5+7.44%+4.03
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
21M1133.6-0.8-2.33%-0.98
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
21M1034.4+0.6+1.78%+0.58
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
21M0933.8-0.6-1.74%-0.64
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
21M0834.4+0.55+1.62%+1.43
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
21M0733.85+0.35+1.04%-0.29
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
21M0633.5-1-2.9%-8.8
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
21M0534.5-7.7-18.2%-15.6
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
21M0442.2-3.75-8.16%+4.46
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21M0345.95+12.9+39%+24.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21M0233.05+1.05+3.28%+0.76
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M0132-1.35-4.05%-3.18
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
20M1233.35-0.45-1.33%+5.82
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.8+6.4+23.4%+14.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
20M1027.4+0.3+1.11%+0.86
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
20M0927.1+0.1+0.37%+0.18
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
20M0827-0.05-0.18%-2.53
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
20M0727.05-2-6.88%-5.31
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
20M0629.05-0.55-1.86%-0.11
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
20M0529.6+1+3.5%+15.5
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
20M0428.6+9.95+53.4%+17.3
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
20M0318.65-7.25-28%-19.2
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
20M0225.9+1.2+4.86%+1.04
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
20M0124.7-1.6-6.08%-4.57
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
19M1226.3-0.35-1.31%+2.94
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
19M1126.65+2.95+12.4%+8.7
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
19M1023.7+0.5+2.16%+16
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
19M0923.2+8.8+61.1%+33.6
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
19M0814.4-0.1-0.69%+0
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0714.5+0.2+1.4%+0.93
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
19M0614.300%-0.81
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.3-0.35-2.39%-3.16
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
19M0414.65-0.7-4.56%-4.46
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0315.35-0.65-4.06%+4.78
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
19M0216+3.4+27%+17.1
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
19M0112.6+0.2+1.61%+0.27
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M1212.4-0.3-2.36%+1.36
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M1112.7+1.1+9.48%-4.15
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
18M1011.6-3.85-24.9%-16.2
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
18M0915.45+0.95+6.55%+2.21
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
18M0814.5-0.9-5.84%-6.15
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
18M0715.4-1.05-6.38%-4.94
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0616.45-0.3-1.79%-1.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
18M0516.75-0.25-1.47%+0.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
18M0417+0.55+3.34%+1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
18M0316.45-0.2-1.2%-3.89
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
18M0216.65-1.6-8.77%-6.81
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
18M0118.25-0.45-2.41%-1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
17M1218.7-0.15-0.8%-1.84
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.85-0.75-3.83%-3.33
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M1019.6-0.45-2.24%-2
12
14
16
18
20
22
24
26
28
17M0920.05-0.3-1.47%+0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
17M0820.35+1.05+5.44%+6.92
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M0719.3+1.85+10.6%+11.5
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
17M0617.45+2.25+14.8%+8.05
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
17M0515.2-0.6-3.8%-3.39
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
17M0415.8-0.4-2.47%-5.67
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
17M0316.2-2.05-11.2%-4.42
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
17M0218.25+1.85+11.3%+10.1
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
17M0116.4+1.3+8.61%+6.03
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
16M1215.1+0.2+1.34%-0.77
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
16M1114.9-0.75-4.79%-4.79
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
16M1015.65-0.75-4.57%-3.79
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M0916.4-0.35-2.09%-0.1
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
16M0816.75+0.65+4.04%+4.91
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
16M0716.1+1.05+6.98%+3.65
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
16M0615.05-0.4-2.59%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.45-0.55-3.44%-4.33
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16M0416-1-5.88%-7.87
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
16M0317-2.1-11%-5.12
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
16M0219.1+1.45+8.22%+6.41
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
16M0117.65+0.55+3.22%+2.92
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
15M1217.1+0.4+2.4%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
15M1116.7-2.2-11.6%-4.75
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M1018.9+1.9+11.2%+10.4
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
15M0917+1.55+10%-3.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M0815.45-4.7-23.3%-22.3
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
15M0720.15-3.9-16.2%-11.1
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
15M0624.05+0.25+1.05%+1.19
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
15M0523.8+0.35+1.49%-1.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
15M0423.45-1.9-7.5%-0.85
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
15M0325.35+3.2+14.4%+8.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
15M0222.15-0.25-1.12%-1.99
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M0122.4-0.85-3.66%+11.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
14M1223.25+8.5+57.6%+19.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.75-5.75-28%-25.6
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
14M1020.5-3.75-15.5%-13.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M0924.25-2.4-9.01%-12.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
14M0826.65-5.55-17.2%-13.8
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
14M0732.2-1.7-5.01%-5.39
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
14M0633.9-2.1-5.83%-8.17
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
14M0536-4.85-11.9%-3.66
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
14M0440.85+5.6+15.9%+8.4
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
14M0335.25-1.7-4.6%-3.47
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
14M0236.95-0.4-1.07%+0.96
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
14M0137.35+1.85+5.21%+4.14
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
13M1235.5+0.75+2.16%-1.57
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
13M1134.75-3.2-8.43%-6.79
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
13M1037.95-1.2-3.07%-3.39
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
13M0939.15-1.6-3.93%-6
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
13M0840.75-4.3-9.54%-9.98
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
13M0745.05-4.95-9.9%-7.65
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
13M0650-1.3-2.53%-3.66
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0551.3-3.1-5.7%-4.82
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
13M0454.4-1.6-2.86%-1.45
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
13M0356+0.8+1.45%+0.84
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
13M0255.2-0.2-0.36%+3.11
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
13M0155.4+5.4+10.8%+6.68
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
12M1250-0.4-0.79%+4.24
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
12M1150.4+6.9+15.9%+0.13
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
12M1043.5-13.6-23.8%-16.8
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
12M0957.1+0.8+1.42%-2
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
12M0856.3-5.1-8.31%-7.7
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
12M0761.4-3.9-5.97%-5.49
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
12M0665.3-2.9-4.25%-3.02
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
12M0568.2-0.3-0.44%+0.05
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
12M0468.5+0.7+1.03%-5.86
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
12M0367.8-14.2-17.3%-12.2
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
12M0282+0.2+0.24%+5.85
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
12M0181.8+13.2+19.2%+7.68
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
11M1268.6-8.9-11.5%-9.66
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1177.5-4.2-5.14%-0.64
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
11M1081.7+6.9+9.22%+4.56
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
11M0974.8-3.1-3.98%+3.22
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
11M0877.9+13.2+20.4%+11
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
11M0764.7-3.2-4.71%-5.18
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
11M0667.9-4.2-5.83%-4.05
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
11M0572.1-0.2-0.28%-1.05
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
11M0472.3-1.9-2.56%-2.25
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
11M0374.2-1.2-1.59%-6.74
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
11M0275.4-13.7-15.4%-11.2
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
11M0189.1-1.2-1.33%-3.33
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
10M1290.3-6.8-7%-3.28
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
10M1197.1+4.4+4.75%+3.12
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
10M1092.700%+1.5
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
10M0992.7+4.1+4.63%+2.02
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
10M0888.6-2.7-2.96%+1.1
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
10M0791.3+8.3+10%+3.05
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
10M0683-8.5-9.29%-12.9
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0591.5-20-17.9%-13.9
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
10M04111.5-4.5-3.88%+1.52
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
10M03116+14+13.7%+5.14
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
10M02102-11-9.73%-7.27
66
77
88
99
110
121
132
143
154
10M01113-2-1.74%+1.5
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
09M12115+9+8.49%+6.48
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
09M11106+3+2.91%+7.03
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
09M10103+14.9+16.9%+15.6
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
09M0988.1+12+15.8%+8.41
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
09M0876.1-3.5-4.4%+6.14
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
09M0779.6+20.2+34%+14.5
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
09M0659.4-10.1-14.5%-8.94
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
09M0569.5+2.7+4.04%+5.41
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
09M0466.8+5.3+8.62%+11.8
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
09M0361.5+10.6+20.8%+20.6
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
09M0250.9+10.3+25.4%+16.9
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
09M0140.6+1.5+3.84%-4.25
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
08M1239.1-8.4-17.7%-25.7
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1147.5-23.8-33.4%-24.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
08M1071.3+1.5+2.15%-8.24
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
08M0969.8-22.2-24.1%-19.2
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
08M0892-5.4-5.54%+0.58
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
08M0797.4+12.4+14.6%+2.03
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
08M0685-19-18.3%-14.4
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
08M05104-5-4.59%+5.26
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
08M04109+25.6+30.7%+12.7
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
08M0383.4-14.3-14.6%-6.85
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
08M0297.7+10.2+11.7%-6.12
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
08M0187.5-39.5-31.1%-23.6
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
07M12127-2-1.55%-3.3
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
07M11129-9-6.52%-9.37
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
07M10138-22-13.8%-5.05
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
07M09160+22+15.9%+8.11
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
07M08138-8-5.48%-9.11
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
07M07146-25.5-14.9%-7.89
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
07M06171.5+13.5+8.54%+7.08
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05158+7+4.64%+0.74
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
07M04151-10.5-6.5%+1.68
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
07M03161.5+28.5+21.4%+12.4
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
07M02133-3.5-2.56%-4.32
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
07M01136.5-11-7.46%-4.1
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
06M12147.5+4.5+3.15%-0.45
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
06M11143-11-7.14%-9.78
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9