≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / 乖離率河流圖(月)

3313 斐成

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.239.3-0.07-0.75%1.18%9.29.319.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7972.76萬80982股/筆9.260.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6963.96萬611.13張/筆9.31+0.04 (+0.43%)

連續漲跌: 首日下跌  ( -0.07元 / -0.75%)

財報評分: 最新30分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 斐成『中正王冠集合住宅新建工程(地工)』委由關係人承攬案之公告 (公告訊息 11/11 14:43)

• 斐成提報董事會2026年第三季財務報告 (公告訊息 11/11 14:26)

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

3313 斐成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.23-0.82-8.16%-6.86
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
26M1010.05-0.4-3.83%-3.98
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
26M0910.45-0.45-4.13%-0.63
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
26M0810.9+0.7+6.86%+1.08
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
26M0710.2-1.05-9.33%-5.99
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
26M0611.25+0.15+1.35%-1.89
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
26M0511.1-0.95-7.88%-6.98
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0412.05-0.6-4.74%-4.24
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
26M0312.65-0.4-3.07%-3.19
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0213.05-0.45-3.33%-5.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26M0113.5-1.2-8.16%-5.37
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25M1214.7+0.1+0.68%-2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M1114.6-1.4-8.75%-12.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
25M1016-3.45-17.7%-0.83
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25M0919.45+6.5+50.2%+28.4
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M0812.95-0.1-0.77%-3.72
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25M0713.05-1.3-9.06%-7.23
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25M0614.35-0.45-3.04%+2.87
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.8+2.1+16.5%+6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M0412.7-1.5-10.6%-10.9
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25M0314.2-1.65-10.4%-6.27
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M0215.85+0.45+2.92%+0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M0115.4-0.45-2.84%-0.75
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24M1215.85+0.55+3.59%+2.81
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24M1115.3+0.2+1.32%-3.37
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M1015.1-2-11.7%-13.6
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
24M0917.1-3.15-15.6%-13.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0820.25-1.5-6.9%-1.78
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24M0721.75+1.9+9.57%+1.56
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
24M0619.85-2.8-12.4%-2.54
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0522.65+4.05+21.8%+10.7
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24M0418.6-1.55-7.69%-10.7
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24M0320.15-3.6-15.2%+6.61
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M0223.75+10.95+85.5%+48.3
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24M0112.8+1.3+11.3%+8.63
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
23M1211.5+0.45+4.07%+2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.0500%+1.22
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
23M1011.05+0.4+3.76%+3.92
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
23M0910.65+0.45+4.41%+1.59
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
23M0810.2-0.4-3.77%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23M0710.6+0.2+1.92%+1.6
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
23M0610.4+0.1+0.97%+0.81
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23M0510.3+0.05+0.49%+1.15
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
23M0410.25+0.25+2.5%-1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23M0310-0.95-8.68%-3.07
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23M0210.95+0.95+9.5%+6.24
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
23M0110+0.03+0.3%+0.3
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
22M129.97+0.03+0.3%+1.01
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
22M119.94+0.24+2.47%-0.57
5.998
6.998
7.997
8.997
9.997
11
12
13
14
22M109.7-0.65-6.28%-7.47
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22M0910.35-1.05-9.21%-5.77
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
22M0811.4+0.2+1.79%+2.4
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22M0711.2+0.4+3.7%-4.68
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22M0610.8-2.45-18.5%-11.8
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.25+0.55+4.33%+5.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M0412.7+1.1+9.48%+7.17
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22M0311.6+0.35+3.11%+2.5
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
22M0211.25+0.15+1.35%-1.17
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
22M0111.1-0.7-5.93%-0.15
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
21M1211.8+1.35+12.9%+5.51
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
21M1110.45-0.85-7.52%-6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
21M1011.3-0.3-2.59%+0.15
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
21M0911.6+0.65+5.94%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
21M0810.95-0.7-6.01%-5.74
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
21M0711.65-0.6-4.9%-2.51
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
21M0612.25+0.3+2.51%+0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
21M0511.95-0.45-3.63%-2.71
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
21M0412.4-0.1-0.8%+2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21M0312.5+1.1+9.65%+8.7
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21M0211.4+0.8+7.55%+0.29
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
21M0110.6-1.5-12.4%-8.75
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
20M1212.1-0.05-0.41%-0.55
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.15-0.1-0.82%+0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
20M1012.25+0.5+4.26%+0.96
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
20M0911.75-0.65-5.24%-6.99
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
20M0812.4-1.35-9.82%-9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0713.75-1.2-8.03%-3.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20M0614.95+0.95+6.79%+3.46
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
20M0514-0.4-2.78%+3.19
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
20M0414.4+2.1+17.1%+3.47
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
20M0312.3-2.75-18.3%-13.7
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
20M0215.05-0.35-2.27%-7.38
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
20M0115.4-2.9-15.8%-5.04
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
19M1218.3+3.35+22.4%+13.3
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
19M1114.95-0.25-1.64%-4.88
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
19M1015.2-1.8-10.6%-10.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
19M0917-1.9-10.1%-6.85
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
19M0818.9+0.05+0.27%+0.09
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
19M0718.85-0.05-0.26%-0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
19M0618.9-0.35-1.82%-4.38
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.25-1.9-8.98%-10.7
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
19M0421.15-3.1-12.8%-2.68
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
19M0324.25+4.45+22.5%+6.28
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
19M0219.8-4.6-18.9%-9.52
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
19M0124.4+2.95+13.8%+14.1
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
18M1221.45+3.15+17.2%+9.72
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
18M1118.3-0.6-3.17%-13.1
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M1018.9-7.1-27.3%-23.3
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
18M0926-3.05-10.5%-13.4
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
18M0829.05-6-17.1%-18.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
18M0735.05-7.95-18.5%-16.3
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
18M0643-4.65-9.76%-3.62
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
18M0547.65+4.45+10.3%+12
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
18M0443.2+6.45+17.6%+10.3
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
18M0336.75-0.85-2.26%-2.73
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
18M0237.6-1.4-3.59%-3.13
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
18M0139-0.85-2.13%-1.39
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
17M1239.85+0.05+0.13%-0.71
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.8-0.95-2.33%+4.14
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
17M1040.75+6.65+19.5%+9.89
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
17M0934.1-2.3-6.32%-1.06
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
17M0836.4+3.5+10.6%+8.6
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
17M0732.9+1.65+5.28%+2.81
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
17M0631.25-0.6-1.88%-1.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
17M0531.85-0.15-0.47%-4.35
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
17M0432-4.05-11.2%-7.74
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
17M0336.05+0.05+0.14%+10.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
17M0236+9.8+37.4%+24.9
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
17M0126.2+1.95+8.04%+14.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
16M1224.25+6+32.9%+20.1
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
16M1118.25+0.2+1.11%+4.89
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
16M1018.05+2.15+13.5%+6.07
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
16M0915.9-1.2-7.02%+18.1
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
16M0817.1+9.71+131%+65.9
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
16M077.39+0.96+14.9%+6.03
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
16M066.43-0.66-9.31%-0.05
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.09+1.31+22.7%+10.8
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
16M045.78-0.54-8.54%-5.25
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
16M036.32+0.12+1.94%+1.01
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
16M026.2-0.05-0.8%-3.83
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
16M016.25-0.64-9.29%-9.59
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
15M126.89-0.71-9.34%-8.98
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
15M117.6-0.62-7.54%-1.89
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
15M108.22+0.8+10.8%+14.2
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
15M097.42+1.46+24.5%+12
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
15M085.96-0.54-8.31%-9.61
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
15M076.5-0.82-11.2%-13.6
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
15M067.32-1.42-16.2%-15.7
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
15M058.74-1.26-12.6%-9.24
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
15M0410-0.15-1.48%-1.32
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
15M0310.15-0.1-0.98%+1.94
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
15M0210.25+0.78+8.24%+5.09
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
15M019.47-0.07-0.73%+2.9
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
14M129.54+0.94+10.9%+6.55
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.6-0.12-1.38%-2.57
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
14M108.72-0.44-4.8%-5.01
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
14M099.16-0.5-5.18%-8.16
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
14M089.66-1.44-13%-10.2
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
14M0711.1-0.4-3.48%-0.3
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
14M0611.5+0.7+6.48%+3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
14M0510.8-0.2-1.82%-5.4
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
14M0411-1.45-11.6%-10.2
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
14M0312.45-0.85-6.39%-1.97
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M0213.3+0.95+7.69%+4.45
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0112.35-0.2-1.59%-2.5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M1212.55-0.55-4.2%-1.31
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
13M1113.1+0.6+4.8%+2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
13M1012.5-0.3-2.34%+1.35
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M0912.8+1.1+9.4%+9.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M0811.7+1.2+11.4%+7.34
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M0710.500%-2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
13M0610.5-0.9-7.89%-1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.4+1.35+13.4%+4.91
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
13M0410.05-1.1-9.87%-1.92
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
13M0311.15+1.61+16.9%+10.3
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
13M029.54-0.1-1.04%+1.2
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
13M019.64+0.54+5.93%+4.52
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
12M129.1+0.17+1.9%-2.36
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
12M118.93-1-10.1%-12.6
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
12M109.93-1.87-15.8%-11
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
12M0911.8+0.05+0.43%-0.98
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
12M0811.75-0.45-3.69%-5.5
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12M0712.2-1.15-8.61%-6.03
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
12M0613.35-0.05-0.37%+1.65
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12M0513.4+0.75+5.93%+2.03
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12M0412.65-0.7-5.24%-5.95
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12M0313.35-1-6.97%+0.88
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0214.35+2.35+19.6%+15.9
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
12M0112+1.2+11.1%+9.42
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
11M1210.8+0.7+6.93%-4.28
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.1-2.85-22%-12.2
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
11M1012.95+1.5+13.1%+5.28
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
11M0911.45-1.05-8.4%-10.3
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11M0812.5-1.85-12.9%-14.5
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
11M0714.35-2.65-15.6%-12.3
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
11M0617-0.75-4.23%-3.86
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
11M0517.75-0.55-3.01%-2.92
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11M0418.3-0.5-2.66%-6.95
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11M0318.8-3.1-14.2%-11
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11M0221.9-0.8-3.52%-3.45
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
11M0122.7-0.75-3.2%-2.51
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10M1223.45-0.25-1.05%-1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10M1123.7-0.25-1.04%+4.02
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
10M1023.95+3.25+15.7%+16.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
10M0920.7+3.65+21.4%+8.85
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
10M0817.05-2.25-11.7%-6.15
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
10M0719.3+1.15+6.34%+4.99
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
10M0618.15+0.45+2.54%-2.07
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.7-2.05-10.4%-1.48
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10M0419.75+3.3+20.1%+18.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
10M0316.45+2.65+19.2%+11.7
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M0213.8-0.15-1.08%-9.11
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
10M0113.95-3.85-21.6%-8.32
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
09M1217.8+3.9+28.1%+19.2
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09M1113.9+0.8+6.11%-0.48
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
09M1013.1-1.8-12.1%+0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
09M0914.9+3.9+35.5%+15.5
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09M0811-1.8-14.1%-0.3
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
09M0712.8+3.5+37.6%+13.6
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
09M069.3-2.4-20.5%-14.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
09M0511.7+0.15+1.3%+1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
09M0411.55+0.15+1.32%+13.1
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
09M0311.4+3.7+48.1%+30.3
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
09M027.7+0.55+7.69%+7.04
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
09M017.15+0.42+6.24%+1.76
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
08M126.73-0.47-6.53%-6.66
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.2-0.5-6.49%-9.59
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
08M107.7-1.29-14.3%-16.1
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
08M098.99-1.86-17.1%-12.8
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
08M0810.85-0.25-2.25%-9.96
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
08M0711.1-3.1-21.8%-35.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08M0614.2-12.3-46.4%-39.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08M0526.5-3-10.2%-9.04
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
08M0429.5-1.9-6.05%-3.17
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08M0331.4+0.9+2.95%+6.08
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08M0230.5+3.6+13.4%-7.85
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
08M0126.9-15-35.8%-29.1
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
07M1241.9-3.1-6.89%-20.7
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
07M1145-26.7-37.2%-33.7
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
07M1071.7-15.3-17.6%-11.9
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
07M0987+1.5+1.75%-10.2
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
07M0885.5-32.5-27.5%-21
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
07M07118-3-2.48%+2.02
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
07M06121+13+12%+8.52
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05108+2.5+2.37%-7.16
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
07M04105.5-30-22.1%-11.1
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
07M03135.5+20.5+17.8%+13.1
71.9
83.88
95.87
107.9
119.8
131.8
143.8
155.8
167.8
07M02115+6+5.5%+2.83
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
07M01109-2.5-2.24%+8.75
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
06M12111.5+31.3+39%+23.5
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
06M1180.2+1+1.26%-4.3
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3