≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 乖離率河流圖(月)

3317 尼克森

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.149.2+0.9+1.83%3.66%50.751.149.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4802,410萬4311.11張/筆50.211.3526.65-3.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5312,716萬578919張/筆51.12-2.6 (-5.02%)

連續漲跌: 首日上漲  ( +0.9元 / +1.83%)

財報評分: 最新53分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 尼克森董事會通過2026年第3季合併財務報表 (公告訊息 11/06 14:18)

• 尼克森受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 10/22 14:14)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

3317 尼克森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.1-6.9-12.1%-12.8
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
26M1057-8.2-12.6%-7.67
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
26M0965.2+2.2+3.49%+1.93
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
26M0863-0.7-1.1%-12.5
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
26M0763.7-25.7-28.7%-19.3
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
26M0689.4+5.6+6.68%+17.2
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26M0583.8+28.1+50.4%+33.2
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
26M0455.7+6.45+13.1%+7.49
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
26M0349.25-1.25-2.48%-0.54
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
26M0250.5+1.7+3.48%+5.24
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
26M0148.8+4.15+9.29%+3.87
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
25M1244.65-2.85-6%-9.95
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
25M1147.5-9.1-16.1%-9.29
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
25M1056.6+3.6+6.79%+10.9
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
25M0953+9.45+21.7%+15
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25M0843.55+1.8+4.31%+1.4
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
25M0741.75-1.8-4.13%-3.24
25.89
30.2
34.52
38.84
43.15
47.46
51.78
56.1
60.41
25M0643.55-0.6-1.36%+2.55
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.15+4.45+11.2%+4.58
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
25M0439.7-3.1-7.24%-8.24
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
25M0342.8-4.5-9.51%-5.45
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
25M0247.3+1.6+3.5%+2.16
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25M0145.7-0.2-0.44%-2.45
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
24M1245.9-3.05-6.23%-1.89
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
24M1148.95+3.45+7.58%+1.8
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
24M1045.5-4.3-8.63%-6.12
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
24M0949.8-0.3-0.6%-1.26
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24M0850.1-1.3-2.53%-4.27
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
24M0751.4-4.1-7.39%-4.4
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
24M0655.5+1.1+2.02%+3.48
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
24M0554.4+3.4+6.67%+3.68
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
24M0451-1-1.92%-4.2
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
24M0352-4.7-8.29%-4.59
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24M0256.7+1.9+3.47%-2.02
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M0154.8-7.3-11.8%-9.72
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23M1262.1-3.1-4.75%+0.92
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.2+7.9+13.8%+8.85
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23M1057.3+0.1+0.17%+5.62
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
23M0957.2+8.95+18.5%+8.92
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.52
23M0848.25-3.85-7.39%-5.24
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
23M0752.1-0.3-0.57%-1.01
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
23M0652.4-1-1.87%-2.12
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
23M0553.4-1.4-2.55%-3.26
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23M0454.8-2.6-4.53%-3.07
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
23M0357.400%+0.76
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
23M0257.4+1.3+2.32%+3.11
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
23M0156.1+2.6+4.86%+1.2
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
22M1253.5-3.2-5.64%+2.75
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
22M1156.7+10.7+23.3%+11.8
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
22M1046-3.5-7.07%-13.9
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22M0949.5-15.2-23.5%-16.5
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22M0864.7+1+1.57%+3.96
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
22M0763.7+5.4+9.26%-2.3
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22M0658.3-15.3-20.8%-6.42
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0573.6+18.6+33.8%+10.7
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
22M0455-15.9-22.4%-14.6
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
22M0370.9+3.5+5.19%+3.6
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
22M0267.4+0.4+0.6%-5.69
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
22M0167-13-16.2%-12
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
21M1280-1.4-1.72%+1.61
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
21M1181.4+6.6+8.82%+9.51
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
21M1074.8+8+12%+0.36
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
21M0966.8-15.2-18.5%-13.4
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
21M0882-0.5-0.61%+4.02
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
21M0782.5+10.5+14.6%+11.8
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
21M0672+5.1+7.62%+3.95
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
21M0566.9-2-2.9%+3.45
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
21M0468.9+10.7+18.4%+15
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
21M0358.2+5.6+10.6%+13.7
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
21M0252.6+9.9+23.2%+8.87
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
21M0142.7-6.95-14%-3.65
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
20M1249.65+9.05+22.3%+17.5
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.6+4.1+11.2%+6.84
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
20M1036.5-0.4-1.08%-0.82
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
20M0936.9-0.1-0.27%+0.09
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
20M0837+0.3+0.82%-1.11
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
20M0736.7-1.85-4.8%-5.33
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
20M0638.55-2.5-6.09%-0.94
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
20M0541.05+3.9+10.5%+14.1
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
20M0437.15+7.45+25.1%+2.53
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
20M0329.7-12.15-29%-21.3
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
20M0241.85+0.15+0.36%-6.55
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
20M0141.7-9.1-17.9%-9.87
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
19M1250.8+4.5+9.72%+2.56
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
19M1146.3-5.2-10.1%-1.35
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
19M1051.5+8.5+19.8%+10.3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
19M0943-2.6-5.7%+3.78
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
19M0845.6+9.9+27.7%+19.9
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
19M0735.7+2.95+9.01%+9.68
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
19M0632.75+3.55+12.2%+6.33
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.2-1.25-4.11%-6.71
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M0430.45-3.8-11.1%-9.91
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
19M0334.25-2.45-6.68%-2.47
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
19M0236.7+2.3+6.69%+5.51
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
19M0134.4+1.15+3.46%+0.54
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
18M1233.25-1.75-5%+4.23
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
18M1135+7.55+27.5%+4.01
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
18M1027.45-11.05-28.7%-23.8
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
18M0938.5-3.6-8.55%-10.5
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
18M0842.1-6.3-13%-13.4
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
18M0748.4-7-12.6%-3.14
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
18M0655.4+9.3+20.2%+20
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
18M0546.1+9.1+24.6%+11.3
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
18M0437-4.2-10.2%-6.37
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
18M0341.2+0.85+2.11%-3.93
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
18M0240.35-6.75-14.3%-7.24
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
18M0147.1+4.05+9.41%+6.16
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
17M1243.05+0.1+0.23%+5.13
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.95+6.1+16.6%+26.4
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
17M1036.85+14.7+66.4%+36
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
17M0922.15-0.15-0.67%+4.32
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
17M0822.3+3.05+15.8%+11.4
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
17M0719.25+0.75+4.05%+1.05
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
17M0618.5-0.9-4.64%-7.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
17M0519.4-2.4-11%-5.06
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M0421.8+1.7+8.46%+14.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0320.1+4.7+30.5%+20.8
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
17M0215.4+1+6.94%+6.21
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M0114.4+0.7+5.11%+5.11
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M1213.7+0.7+5.38%-2.38
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M1113-2.4-15.6%-13.2
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M1015.4-1.15-6.95%-5.13
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
16M0916.55-0.2-1.19%+3.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0816.75+2.05+13.9%+11.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
16M0714.7+1.05+7.69%+7.56
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0613.65+1+7.91%+6.5
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.65+0.5+4.12%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0412.15-0.85-6.54%+1.11
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
16M0313+2.1+19.3%+12.9
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
16M0210.9+0.25+2.35%-1.65
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
16M0110.65-1.05-8.97%-3.33
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
15M1211.7+1+9.35%+2.33
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
15M1110.7-1.2-10.1%-4.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
15M1011.9+0.75+6.73%+9.54
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
15M0911.15+1.61+16.9%+7.25
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
15M089.54-0.96-9.14%-10.3
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
15M0710.5-1.35-11.4%-13
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M0611.85-2-14.4%-14
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
15M0513.85-1.8-11.5%-10.5
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
15M0415.65-1.25-7.4%-6.47
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
15M0316.9-0.75-4.25%-5.06
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
15M0217.65-1.2-6.37%-0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
15M0118.85+1.95+11.5%+11.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
14M1216.9+1.85+12.3%+7.3
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.05-0.25-1.63%-5.35
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
14M1015.3-2.05-11.8%-9.29
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
14M0917.35-0.6-3.34%-8.52
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
14M0817.95-3.65-16.9%-13.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
14M0721.6-1.4-6.09%-5.68
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
14M0623-1.1-4.56%+1.92
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
14M0524.1+3.5+17%+1.69
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
14M0420.6-5.8-22%-11.7
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
14M0326.4+3.4+14.8%+14.4
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
14M0223+3.15+15.9%+13.2
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
14M0119.85+1.75+9.67%+12.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
13M1218.1+3.15+21.1%+10
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
13M1114.95-1.35-8.28%-8
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
13M1016.3-1.2-6.86%-0.81
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
13M0917.5+2+12.9%+3.75
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M0815.5-2.1-11.9%-1.38
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
13M0717.6+3.55+25.3%+10.3
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
13M0614.05-2.15-13.3%-6.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.2+1.5+10.2%+2.21
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
13M0414.7-1.95-11.7%-2.54
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M0316.65+2.75+19.8%+13.1
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
13M0213.9+0.3+2.21%+2.33
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
13M0113.6+0.35+2.64%+4.75
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
12M1213.25+1.15+9.5%+8.16
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
12M1112.1+0.7+6.14%-2.29
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
12M1011.4-2.25-16.5%-8.92
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
12M0913.65+1.15+9.2%+7.62
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
12M0812.5+0.6+5.04%+2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
12M0711.9-0.45-3.64%-2.86
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
12M0612.35-0.15-1.2%-1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
12M0512.5-0.15-1.19%-5.9
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
12M0412.65-2.05-13.9%-14.4
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
12M0314.7-2.3-13.5%-2.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12M0217+3.55+26.4%+18.7
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12M0113.45+0.95+7.6%+6.32
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11M1212.5+0.5+4.17%-7.64
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112-4.1-25.5%-17.2
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11M1016.1+0.7+4.55%+0.31
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11M0915.4-1.25-7.51%-11.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
11M0816.65-3.25-16.3%-17.6
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
11M0719.9-4.2-17.4%-18.6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
11M0624.1-5.2-17.7%-9.51
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
11M0529.3+2.8+10.6%+6.16
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11M0426.5-0.5-1.85%-5.07
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
11M0327-3.25-10.7%-10.8
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
11M0230.25-3.35-9.97%-6.3
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
11M0133.6+0.6+1.82%+3.6
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
10M1233+2.3+7.49%+1.28
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
10M1130.7-3.35-9.84%-9.35
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
10M1034.05-2.8-7.6%-3.13
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
10M0936.85+2.3+6.66%-0.58
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
10M0834.55-5.25-13.2%-7.08
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
10M0739.8+2.6+6.99%+1.62
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
10M0637.2-3.3-8.15%-11.9
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0540.5-8.5-17.3%-16.3
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
10M0449-6.6-11.9%-5.34
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
10M0355.6+4.9+9.66%+3.09
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
10M0250.7-4.8-8.65%-7.43
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
10M0155.5-2.6-4.48%-0.66
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
09M1258.1+4.1+7.59%+10.9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
09M1154+9+20%+4.05
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09M1045-11.7-20.6%-9.64
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
09M0956.7+9+18.9%+3.59
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
09M0847.7-12.1-20.2%+3.51
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
09M0759.8+29.05+94.5%+40.3
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
09M0630.75-6.55-17.6%-8.84
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
09M0537.3+4.15+12.5%+10.3
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
09M0433.15+2.15+6.94%+9.41
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09M0331+4.25+15.9%+22
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
09M0226.75+8.25+44.6%+24.1
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
09M0118.5-0.9-4.64%-4.39
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
08M1219.4-0.75-3.72%-15
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.15-8.8-30.4%-22.3
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
08M1028.95+0.3+1.05%-23.2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08M0928.65-26.85-48.4%-43.9
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
08M0855.5-13.6-19.7%-10.9
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
08M0769.1+6.9+11.1%-4.6
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
08M0662.2-23.8-27.7%-29.4
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
08M0586-30-25.9%-10.1
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
08M04116+31+36.5%+19
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
08M0385-6.5-7.1%+0.35
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
08M0291.5+13.9+17.9%-0.4
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
08M0177.6-28.9-27.1%-25
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
07M12106.5-20-15.8%-21.6
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
07M11126.5-48-27.5%-14.9
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
07M10174.5+29.5+20.3%+8.72
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
07M09145-17-10.5%
07M08162+62+62%