≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / 乖離率河流圖(月)

3321 同泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.9-0.05-0.3%3.25%17.0517.416.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
379643.5萬2711.4張/筆16.982.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371644.5萬2831.31張/筆17.38-0.3 (-1.74%)

連續漲跌: 連2跌  ( -0.35元 / -2.03%)

財報評分: 最新18分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 係因同泰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/03 15:03)

• 同泰內部稽核主管異動 (公告訊息 11/02 18:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 同泰新任會計主管 (公告訊息 10/23 16:21)

• 同泰董事會通過2026年第3季財務報告 (公告訊息 10/23 15:57)

• 同泰終止與欣興電子科技股份有限公司簽訂之租賃契約 (公告訊息 10/14 14:59)

3321 同泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.85-3.25-16.2%-8.42
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26M1020.1+1.85+10.1%+8.06
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26M0918.25+0.8+4.58%+2.15
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26M0817.45-0.45-2.51%-11
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
26M0717.9-5.6-23.8%-11.7
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26M0623.5+4.1+21.1%+19.7
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
26M0519.4+3.4+21.2%+14.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26M0416+0.6+3.9%-3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0315.4-3-16.3%-10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26M0218.4+0.6+3.37%+3.86
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
26M0117.8+0.85+5.01%+2.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25M1216.95-0.6-3.42%+0.59
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25M1117.55+1.5+9.35%+13
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M1016.05+3.05+23.5%+32
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
25M0913+5.56+74.7%+40.1
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
25M087.44+0.05+0.68%+6.34
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
25M077.39+1.23+20%+11.6
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
25M066.16-0.15-2.38%-1.86
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.31-0.05-0.79%-3.71
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
25M046.36-0.63-9.01%-26.8
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
25M036.99-5.71-45%-41.1
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
25M0212.7-3.2-20.1%-14.4
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25M0115.900%-0.21
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M1215.9-0.1-0.62%-1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M1116-0.4-2.44%-5.33
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24M1016.4-1.9-10.4%-9.72
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24M0918.3-1.5-7.58%-8.65
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24M0819.8-2.2-10%-6.01
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24M0722+0.6+2.8%-0.08
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
24M0621.4-1.25-5.52%+3.8
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
24M0522.65+4.85+27.2%+18.5
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24M0417.8+0.9+5.33%-0.74
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24M0316.9-2.2-11.5%+2.11
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24M0219.1+5.45+39.9%+20.8
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24M0113.65-1.05-7.14%-6.93
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23M1214.7-0.95-6.07%-3.92
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.65+0.1+0.64%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23M1015.55-0.95-5.76%+0.76
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23M0916.5+2.25+15.8%+31.6
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23M0814.25+7.4+108%+55
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
23M076.85+0.37+5.71%+0.59
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
23M066.48-0.62-8.73%-2.36
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
23M057.1+0.77+12.2%+6.02
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
23M046.33-0.33-4.95%-11.1
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
23M036.66-1.7-20.3%-17
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
23M028.36-0.68-7.52%-5.36
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
23M019.04-0.06-0.66%+1.16
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
22M129.1+0.43+4.96%+4.68
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
22M118.67+0.36+4.33%+0.46
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
22M108.31-0.6-6.73%-11.2
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
22M098.91-1.94-17.9%-17.7
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
22M0810.85-1.85-14.6%-1.51
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
22M0712.7+3.2+33.7%+14.1
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22M069.5-1.7-15.2%-10.4
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.2+0.1+0.9%-3.17
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22M0411.1-1.3-10.5%-8.77
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
22M0312.4-0.6-4.62%-1.2
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22M0213+0.75+6.12%-1.14
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22M0112.25-1.95-13.7%-7.31
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
21M1214.2+1+7.58%+5.71
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21M1113.2+0.3+2.33%+4.35
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M1012.9+1.05+8.86%+2.52
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
21M0911.85-1.15-8.85%-6.94
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
21M0813-0.35-2.62%-3.82
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
21M0713.35-0.85-5.99%-0.99
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
21M0614.2+1.3+10.1%0
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M0512.9-2.6-16.8%-10
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M0415.5+0.9+6.16%+6.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M0314.6+1.2+8.96%+8.82
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
21M0213.4+1.15+9.39%-1.95
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
21M0112.25-3.1-20.2%-14.9
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M1215.35-0.25-1.6%-2.75
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.6-0.8-4.88%-0.95
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
20M1016.4+1.15+7.54%+2.82
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
20M0915.25-0.95-5.86%-3.07
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
20M0816.2+0.45+2.86%+1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M0715.7500%+11.3
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
20M0615.75+4.8+43.8%+33.3
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
20M0510.95+2.2+25.1%+23.8
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
20M048.75+1.92+28.1%-3.95
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
20M036.83-4.92-41.9%-34.5
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
20M0211.75-0.95-7.48%-13
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
20M0112.7-3.35-20.9%-14.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M1216.05+0.1+0.63%+8.69
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
19M1115.95+3.65+29.7%+20.7
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
19M1012.3+0.9+7.89%+6.34
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
19M0911.4+0.4+3.64%-2.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
19M0811-1.6-12.7%-10.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
19M0712.6-0.7-5.26%-7.35
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
19M0613.3-1.6-10.7%-6.78
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.9+0.3+2.05%+4.68
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
19M0414.6+1.4+10.6%+8.96
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M0313.2+0.8+6.45%+10.5
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
19M0212.4+2.15+21%+12.2
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
19M0110.25-0.25-2.38%-2.54
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M1210.5-0.3-2.78%-4.4
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
18M1110.8-0.85-7.3%-14.2
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
18M1011.65-3.65-23.9%-18.9
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18M0915.3-0.85-5.26%-0.33
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
18M0816.15+1.55+10.6%+15.2
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
18M0714.6+3.3+29.2%+20.3
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
18M0611.3+0.8+7.62%-5.96
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
18M0510.5-3.75-26.3%-22.8
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0414.25-1.8-11.2%-7.27
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
18M0316.05+0.25+1.58%-4.94
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
18M0215.8-3-16%-10.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
18M0118.8+0.55+3.01%+11.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
17M1218.25+4.6+33.7%+17.6
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.65-1-6.83%-5.86
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M1014.65-0.55-3.62%-6.19
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
17M0915.2-1.8-10.6%-6.37
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
17M0817+0.5+3.03%+6.92
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
17M0716.5+2.3+16.2%+16.5
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
17M0614.2+2.4+20.3%+7.58
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0511.8-1.8-13.2%-10.5
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
17M0413.6-0.55-3.89%-5.88
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0314.15-1.45-9.29%-3.52
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
17M0215.6+1.35+9.47%+6.24
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
17M0114.25+0.05+0.35%+2.52
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M1214.2+0.95+7.17%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
16M1113.25-2.9-18%-14.5
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16M1016.15-0.95-5.56%-4.91
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
16M0917.1-0.6-3.39%-1.82
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
16M0817.7+0.25+1.43%-3.01
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
16M0717.45-2.15-11%-12.1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
16M0619.6-2.9-12.9%-12.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.5-2.7-10.7%-10.8
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
16M0425.2-2.8-10%-4.55
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
16M0328+2+7.69%+5.07
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
16M0226+0.05+0.19%-4.47
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
16M0125.95-3.75-12.6%
15M1229.7-0.3-1%