≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / 乖離率河流圖(月)

3322 建舜電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.588.49+0.09+1.06%2.12%8.438.588.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299253.3萬1921.56張/筆8.460.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
459394.5萬2861.61張/筆8.59+0.11 (+1.31%)

連續漲跌: 連2漲  ( +0.2元 / +2.39%)

財報評分: 最新28分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/11 17:21)

• 建舜電董事會通過2026年第三季合併財務報表 (公告訊息 11/11 17:17)

• 建舜電董事會重大決議事項 (公告訊息 11/11 17:16)

3322 建舜電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.58-1.38-13.9%-13.7
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
26M109.96-1.34-11.9%-8.79
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
26M0911.3-0.2-1.74%+0.59
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
26M0811.5+0.6+5.5%-5.99
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
26M0710.9-3.4-23.8%-14.6
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
26M0614.3+1.2+9.16%+4.89
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
26M0513.1-0.4-2.96%+1.03
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0413.5+1.2+9.76%-2.99
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26M0312.3-3.65-22.9%-15.7
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26M0215.95+0.45+2.9%+2.03
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0115.5+0.05+0.32%+6.77
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25M1215.45+2.85+22.6%+12.9
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25M1112.6-0.4-3.08%-4.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25M1013-0.9-6.47%-7.25
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25M0913.9-1.25-8.25%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0815.15+2.8+22.7%+12.2
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M0712.35-0.65-5%-1.72
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25M0613+0.65+5.26%+2.77
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.35-0.25-1.98%-6.68
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25M0412.6-2.15-14.6%-17.1
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M0314.75-3.5-19.2%-11.1
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
25M0218.25+1.5+8.96%+4.99
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
25M0116.75-0.4-2.33%-2.62
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24M1217.15-0.55-3.11%-4.28
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24M1117.7-1.2-6.35%-6.02
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M1018.9-1-5.03%-8.25
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24M0919.9-3.1-13.5%-5.39
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0823+2.8+13.9%+3.45
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24M0720.2-3.3-14%-9.62
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24M0623.5+0.15+0.64%+2.77
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
24M0523.35+1.6+7.36%+1.45
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24M0421.75-2.2-9.19%-7.45
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M0323.95-0.85-3.43%+0.91
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24M0224.8+2.35+10.5%+7.51
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24M0122.45+0.5+2.28%-0.88
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23M1221.95-1.6-6.79%-6.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.55-1.3-5.23%-3.68
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23M1024.85-0.1-0.4%+4.93
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
23M0924.95+3.7+17.4%+8.24
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
23M0821.25-1.7-7.41%-0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23M0722.95+2.95+14.7%+9.29
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0620-0.05-0.25%-2.36
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
23M0520.05-1.35-6.31%-7.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23M0421.4-2.15-9.13%-2.36
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23M0323.55+2.75+13.2%+11.3
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23M0220.8+1.65+8.62%+6.58
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23M0119.15+0.55+2.96%-2.79
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22M1218.6-2.75-12.9%-1.41
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22M1121.35+4.7+28.2%+15.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22M1016.65-0.95-5.4%-13.4
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0917.6-5.85-24.9%-10.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22M0823.45+5.4+29.9%+22.2
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
22M0718.05+2+12.5%-0.46
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M0616.05-4.25-20.9%-13.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.3+1+5.18%-4.55
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
22M0419.3-4.9-20.2%-15.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
22M0324.2-1.15-4.54%+3.27
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22M0225.35+4.6+22.2%+1.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22M0120.75-7.85-27.4%-6.46
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
21M1228.6+11.4+66.3%+38.4
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M1117.2+1+6.17%+4.67
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
21M1016.2+0.3+1.89%+1.78
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
21M0915.9+0.25+1.6%-1.34
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21M0815.65-1.15-6.85%-3.49
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
21M0716.8+0.6+3.7%-2.14
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
21M0616.2-2.3-12.4%-13.2
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21M0518.5-2.8-13.1%-8.49
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
21M0421.3+0.45+2.16%+11.4
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
21M0320.85+5.65+37.2%+29
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
21M0215.2+2.75+22.1%+15.3
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
21M0112.45+0.55+4.62%+15.7
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
20M1211.9+3.98+50.3%+28.8
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.92+0.02+0.25%+0.21
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
20M107.9+0.01+0.13%+0.55
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
20M097.89+0.11+1.41%+3.68
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
20M087.78+0.62+8.66%+8.16
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
20M077.16+0.52+7.83%+4.99
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
20M066.64-0.02-0.3%-1.19
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
20M056.66-0.2-2.92%+7.53
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
20M046.86+1.8+35.6%+9.18
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
20M035.06-1.87-27%-20.9
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
20M026.93-0.27-3.75%-6.85
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
20M017.2-0.99-12.1%-9.59
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
19M128.19-0.31-3.65%-4.14
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
19M118.5-0.44-4.92%-4.17
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
19M108.94-0.23-2.51%-0.15
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
19M099.17+0.42+4.8%+1.74
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
19M088.75-0.37-4.06%-1.09
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
19M079.12+0.45+5.19%+1.94
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
19M068.67-0.38-4.2%-9.44
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.05-1.95-17.7%-11.7
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
19M0411+0.3+2.8%-3.79
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
19M0310.7-1.9-15.1%-12.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
19M0212.6-0.6-4.55%-4.06
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M0113.2-0.4-2.94%+7.67
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
18M1213.6+3.62+36.3%+26.3
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M119.98+1.26+14.4%+8.01
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
18M108.72-0.3-3.33%-1.8
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
18M099.02+0.12+1.35%+1.08
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
18M088.9+0.05+0.56%+1.25
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
18M078.85+0.23+2.67%+2.35
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
18M068.62+0.15+1.77%+0.82
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
18M058.47-0.09-1.05%-2.01
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
18M048.56-0.34-3.82%-6.14
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
18M038.9-1-10.1%-3.85
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
18M029.9+0.93+10.4%+3.23
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
18M018.97-0.93-9.39%-8.38
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
17M129.9-0.6-5.71%-7.48
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.5-1.2-10.3%+0.77
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
17M1011.7+2.64+29.1%+24.5
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
17M099.06+1.63+21.9%+12
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
17M087.43-0.35-4.5%-3.42
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
17M077.78-0.09-1.14%-0.89
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
17M067.87-0.03-0.38%-0.67
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
17M057.9-0.1-1.25%-1.04
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
17M048-0.05-0.62%-2.44
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
17M038.05-0.5-5.85%+0.04
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
17M028.55+1.01+13.4%+8.23
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
17M017.54-0.07-0.92%-1.22
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
16M127.61-0.14-1.81%-2.27
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
16M117.75-0.25-3.12%-3.93
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
16M108-0.45-5.33%-4.88
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
16M098.45-0.33-3.76%-6.9
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
16M088.78-1.22-12.2%-8.64
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
16M0710-0.05-0.5%-0.07
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
16M0610.05+0.08+0.8%-0.4
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.97-0.28-2.73%-2.48
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
16M0410.25-0.2-1.91%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M0310.45-0.65-5.86%+2.08
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
16M0211.1+1.94+21.2%+5.35
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
16M019.16-2.19-19.3%-12.1
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
15M1211.35+0.6+5.58%-1.73
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
15M1110.75-1.8-14.3%+6.97
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
15M1012.55+5.7+83.2%+42.6
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
15M096.85-0.15-2.14%-5.04
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
15M087-0.79-10.1%-15.1
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
15M077.79-2.16-21.7%-15.9
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
15M069.95-0.1-1%-5.24
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
15M0510.05-1.45-12.6%-11.3
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
15M0411.5-0.95-7.63%-2.95
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
15M0312.45+0.85+7.33%+5.06
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
15M0211.6+0.1+0.87%-2.79
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
15M0111.5-1.2-9.45%+0.58
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
14M1212.7+2.6+25.7%+14.6
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.1-0.35-3.35%-4.42
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
14M1010.45-0.7-6.28%-3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M0911.15+0.35+3.24%-2.9
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
14M0810.8-1.7-13.6%-7.16
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M0712.5+0.9+7.76%+12
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
14M0611.6+2.21+23.5%+12.3
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
14M059.39-0.61-6.1%-3.33
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
14M0410+0.25+2.56%+2.11
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
14M039.75+0.12+1.25%+2.96
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
14M029.63+0.6+6.64%+8.28
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
14M019.03+1.01+12.6%+7.41
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
13M128.02-0.15-1.84%-2.12
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
13M118.17-0.22-2.62%-2.39
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
13M108.39-0.16-1.87%-0.36
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
13M098.55+0.23+2.76%-3.54
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
13M088.32-1.4-14.4%-9.3
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
13M079.72+0.24+2.53%-1.98
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
13M069.48-1.07-10.1%-3.95
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.55+0.97+10.1%+2.49
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
13M049.58-1.17-10.9%+0.21
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
13M0310.75+2.4+28.7%+19.9
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
13M028.35+0.55+7.05%+5.79
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
13M017.8+0.27+3.59%+1.3
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
12M127.53-0.24-3.09%-2.21
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
12M117.77-0.03-0.38%-5.4
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
12M107.8-1.27-14%-8.38
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
12M099.07+0.4+4.61%+3.38
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
12M088.67+0.09+1.05%+2.12
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
12M078.58+0.36+4.38%+0.94
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
12M068.22-0.48-5.52%-5.01
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
12M058.7-0.34-3.76%-6.08
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
12M049.04-1.01-10%-9.42
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
12M0310.05-0.8-7.37%+2.55
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
12M0210.85+2.35+27.6%+20.6
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
12M018.5+0.87+11.4%-2.97
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
11M127.63-2.52-24.8%-22.5
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.15-1.6-13.6%-10.8
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
11M1011.75-0.5-4.08%-0.14
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
11M0912.25+0.95+8.41%+1.1
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
11M0811.3-1.5-11.7%-7.63
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
11M0712.8+0.2+1.59%-2.17
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
11M0612.6-1.25-9.03%-6.09
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11M0513.85+0.05+0.36%-3.71
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
11M0413.8-1.7-11%-6.23
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11M0315.5+0.65+4.38%-0.75
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
11M0214.85-1.65-10%-7.76
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0116.5-0.45-2.65%-1.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
10M1216.95+0.35+2.11%-0.97
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
10M1116.6-1.2-6.74%-5.86
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
10M1017.8-0.7-3.78%-1.57
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
10M0918.5+0.55+3.06%-2.03
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
10M0817.95-2.25-11.1%-3.49
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
10M0720.2+2.55+14.4%+6.78
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
10M0617.65-1.25-6.61%-11.1
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.9-4.1-17.8%-16.6
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
10M0423-3.1-11.9%-6.44
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
10M0326.1+1.45+5.88%+5.45
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
10M0224.65+1.15+4.89%-1.6
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
10M0123.5-3.5-13%-2.02
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
09M1227+5.55+25.9%+16.3
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
09M1121.45+0.25+1.18%-4.03
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
09M1021.2-3.2-13.1%-2.53
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
09M0924.4+4.75+24.2%+11.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
09M0819.65-1.9-8.82%-3.83
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
09M0721.55+1.45+7.21%+0.47
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
09M0620.1-2.6-11.5%
09M0522.7+10.7+89.2%