3323 加百裕 / 乖離率河流圖(月)

3323 加百裕

3323 加百裕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.85	24.4	+0.45	+1.84%	3.89%	24.2	25.15	24.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
182	452.3萬	175	1.04張/筆	24.87	1.06	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
313	782.8萬	230	1.36張/筆	24.98	-0.4 (-1.61%)

連續漲跌: 首日上漲 ( +0.45元 / +1.84%)

財報評分: 最新34分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 加百裕董事會決議替孫公司加百裕(昆山)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 11/12 17:26)

• 加百裕董事會決議新增資金貸與加百裕(昆山)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 11/12 17:26)

• 加百裕董事會決議解除經理人競業禁止之限制 (公告訊息 11/12 17:22)

• 加百裕2026年第3季合併財務報告業經董事會通過 (公告訊息 11/12 17:20)

• 代重要子公司加百裕(昆山)電子有限公司公告董事異動 (公告訊息 09/22 16:01)

3323 加百裕均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3323 加百裕均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	24.85	-2.05	-7.62%	-8.47	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
26M10	26.9	-2.8	-9.43%	-6.27	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
26M09	29.7	+0.2	+0.68%	+2.59	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
26M08	29.5	+1.85	+6.69%	-2.26	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
26M07	27.65	-5.75	-17.2%	-16.2	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
26M06	33.4	-4.5	-11.9%	-4.53	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
26M05	37.9	+4.25	+12.6%	+9.17	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
26M04	33.65	+1.05	+3.22%	-3.77	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
26M03	32.6	-6.05	-15.7%	-10.2	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
26M02	38.65	+1.05	+2.79%	-0.34	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
26M01	37.6	-2.5	-6.23%	-3.59	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
25M12	40.1	+0.8	+2.04%	+0.08	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
25M11	39.3	-1.5	-3.68%	-11.8	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
25M10	40.8	-12.7	-23.7%	-8.42	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
25M09	53.5	+14.15	+36%	+25.7	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
25M08	39.35	+4.55	+13.1%	+7.91	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
25M07	34.8	-0.45	-1.28%	+2.35	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
25M06	35.25	+3.3	+10.3%	+9.98	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	31.95	+3	+10.4%	+0.89	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
25M04	28.95	-5.15	-15.1%	-11.9	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
25M03	34.1	-1.4	-3.94%	-3.58	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
25M02	35.5	-1	-2.74%	-3.18	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
25M01	36.5	-1.5	-3.95%	-5.19	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
24M12	38	-3	-7.32%	+9.09	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
24M11	41	+15.5	+60.8%	+35.4	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
24M10	25.5	+1.15	+4.72%	+1.53	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
24M09	24.35	-1.15	-4.51%	-4.13	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
24M08	25.5	-0.85	-3.23%	-3.71	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
24M07	26.35	-1.25	-4.53%	-3.42	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
24M06	27.6	-0.3	-1.08%	+2.99	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
24M05	27.9	+3	+12%	+6.49	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
24M04	24.9	-0.9	-3.49%	-4.78	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
24M03	25.8	-1.95	-7.03%	-5.09	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
24M02	27.75	-0.25	-0.89%	-2.23	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
24M01	28	-1.4	-4.76%	-3.06	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
23M12	29.4	+0.15	+0.51%	+1.73	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	29.25	+1.2	+4.28%	+1.09	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
23M10	28.05	-1.45	-4.92%	-3.77	17.49	20.4	23.32	26.24	29.15	32.07	34.98	37.9	40.81
23M09	29.5	-0.4	-1.34%	-2.1	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
23M08	29.9	-1.1	-3.55%	-7.05	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
23M07	31	-4.6	-12.9%	-9	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
23M06	35.6	0	0%	+1.76	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
23M05	35.6	+1.85	+5.48%	+3.29	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
23M04	33.75	-0.3	-0.88%	-1.7	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
23M03	34.05	-1.15	-3.27%	-0.83	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
23M02	35.2	+1.45	+4.3%	+3.58	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
23M01	33.75	+0.75	+2.27%	-0.64	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
22M12	33	-2.15	-6.12%	+1.28	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
22M11	35.15	+5.55	+18.7%	+8.21	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
22M10	29.6	-3.1	-9.48%	-9.39	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
22M09	32.7	-3	-8.4%	-2.19	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
22M08	35.7	+3.8	+11.9%	+6.14	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
22M07	31.9	-1.4	-4.2%	-6.73	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22M06	33.3	-4.1	-11%	-7.29	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	37.4	+0.35	+0.94%	-3.28	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
22M04	37.05	-4.5	-10.8%	-6.4	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
22M03	41.55	+1.4	+3.49%	+2.85	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
22M02	40.15	+0.65	+1.65%	-1.59	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
22M01	39.5	-3.25	-7.6%	-5.09	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
21M12	42.75	+0.15	+0.35%	-2.62	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
21M11	42.6	-3.75	-8.09%	+2.08	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
21M10	46.35	+10.1	+27.9%	+13.6	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
21M09	36.25	-3.5	-8.81%	-11.7	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
21M08	39.75	-7.45	-15.8%	-12.8	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
21M07	47.2	-2.6	-5.22%	-0.14	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
21M06	49.8	+5	+11.2%	+1.22	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
21M05	44.8	-8.2	-15.5%	-10.2	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
21M04	53	+1.1	+2.12%	+1.99	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
21M03	51.9	+0.9	+1.76%	+2.7	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
21M02	51	+2.3	+4.72%	+4.51	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
21M01	48.7	+2	+4.28%	+3.73	28.17	32.86	37.56	42.26	46.95	51.65	56.34	61.04	65.73
20M12	46.7	+1.25	+2.75%	+5.42	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	45.45	+4.7	+11.5%	+5.66	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.22
20M10	40.75	-2.1	-4.9%	-7.03	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
20M09	42.85	-5.05	-10.5%	+2.06	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
20M08	47.9	+12.7	+36.1%	+26.8	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
20M07	35.2	+4.95	+16.4%	+11.4	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
20M06	30.25	+0.9	+3.07%	+3.07	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
20M05	29.35	+0.9	+3.16%	+12.5	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
20M04	28.45	+8	+39.1%	+12.1	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
20M03	20.45	-6.8	-25%	-19.9	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
20M02	27.25	-1.6	-5.55%	-5.65	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
20M01	28.85	-1.7	-5.56%	-3.51	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
19M12	30.55	+0.25	+0.83%	+0.83	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
19M11	30.3	+0.25	+0.83%	+2.19	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
19M10	30.05	+1.45	+5.07%	+2.85	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
19M09	28.6	-0.4	-1.38%	-1.72	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
19M08	29	-0.7	-2.36%	-3.39	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
19M07	29.7	-1.65	-5.26%	-0.83	17.97	20.96	23.96	26.96	29.95	32.94	35.94	38.94	41.93
19M06	31.35	+2.55	+8.85%	+1.18	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	28.8	-4	-12.2%	-9.67	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
19M04	32.8	-1.25	-3.67%	-4.42	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
19M03	34.05	-2.05	-5.68%	-0.78	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
19M02	36.1	+3.3	+10.1%	+6.59	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
19M01	32.8	+0.1	+0.31%	-1.06	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
18M12	32.7	-1.25	-3.68%	+0.51	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
18M11	33.95	+3	+9.69%	-2.07	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
18M10	30.95	-8.15	-20.8%	-18.5	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
18M09	39.1	-4.75	-10.8%	-2.45	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
18M08	43.85	+6.55	+17.6%	+10.8	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
18M07	37.3	-0.3	-0.8%	-1.1	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
18M06	37.6	-0.65	-1.7%	-1.61	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
18M05	38.25	-0.55	-1.42%	-1.5	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
18M04	38.8	-0.65	-1.65%	-2.43	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
18M03	39.45	-1.6	-3.9%	-3.78	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
18M02	41.05	-1.45	-3.41%	+0.33	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
18M01	42.5	+3.3	+8.42%	+7.1	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
17M12	39.2	+1.85	+4.95%	-3.8	24.45	28.52	32.6	36.68	40.75	44.83	48.9	52.98	57.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	37.35	-8.35	-18.3%	-13.9	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
17M10	45.7	-1.4	-2.97%	+6.03	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
17M09	47.1	+10.6	+29%	+29.2	21.87	25.51	29.16	32.8	36.45	40.1	43.74	47.38	51.03
17M08	36.5	+10.75	+41.7%	+25.6	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
17M07	25.75	+0.8	+3.21%	+5.75	14.61	17.04	19.48	21.92	24.35	26.78	29.22	31.65	34.09
17M06	24.95	+2.6	+11.6%	+9.19	13.71	15.99	18.28	20.56	22.85	25.14	27.42	29.7	31.99
17M05	22.35	+1.1	+5.18%	+2.13	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.64
17M04	21.25	-0.8	-3.63%	+2.99	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
17M03	22.05	+3.45	+18.5%	+12.4	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
17M02	18.6	+0.4	+2.2%	+2.48	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
17M01	18.2	+0.55	+3.12%	+2.63	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
16M12	17.65	+0.3	+1.73%	+0.09	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
16M11	17.35	-0.55	-3.07%	-2.07	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
16M10	17.9	0	0%	-0.19	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
16M09	17.9	-0.1	-0.56%	-1.1	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
16M08	18	-0.4	-2.17%	-1.28	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
16M07	18.4	+0.1	+0.55%	0	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
16M06	18.3	-0.2	-1.08%	-1.52	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	18.5	-0.45	-2.37%	-2.46	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
16M04	18.95	-0.5	-2.57%	+1.43	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
16M03	19.45	+1.8	+10.2%	+7.36	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
16M02	17.65	+0.4	+2.32%	+0.47	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
16M01	17.25	-0.55	-3.09%	-1.8	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
15M12	17.8	+0.15	+0.85%	-2.29	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
15M11	17.65	-1.55	-8.07%	-6.2	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
15M10	19.2	-0.4	-2.04%	+3.88	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
15M09	19.6	+2.95	+17.7%	+6.62	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.74
15M08	16.65	-2.25	-11.9%	-9.67	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
15M07	18.9	-0.85	-4.3%	-4.47	11.87	13.85	15.83	17.8	19.78	21.76	23.74	25.72	27.7
15M06	19.75	-0.95	-4.59%	-3.58	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
15M05	20.7	-0.3	-1.43%	-3.5	12.87	15.01	17.16	19.3	21.45	23.6	25.74	27.88	30.03
15M04	21	-1.65	-7.28%	-5.62	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.92	31.15
15M03	22.65	-0.45	-1.95%	-2.44	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.5
15M02	23.1	-0.8	-3.35%	-2.39	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
15M01	23.9	-0.1	-0.42%	+6.3	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
14M12	24	+4.45	+22.8%	+14.7	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	19.55	+0.35	+1.82%	+1.73	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
14M10	19.2	+0.3	+1.59%	-3.36	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
14M09	18.9	-2.6	-12.1%	-3.9	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
14M08	21.5	+2.9	+15.6%	+8.95	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
14M07	18.6	-0.5	-2.62%	-2.36	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
14M06	19.1	-0.35	-1.8%	+4.47	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
14M05	19.45	+3.15	+19.3%	+10.4	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
14M04	16.3	-0.8	-4.68%	-4.4	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
14M03	17.1	-0.65	-3.66%	+2.19	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
14M02	17.75	+2.4	+15.6%	+10.5	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
14M01	15.35	+0.25	+1.66%	+3.02	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
13M12	15.1	+0.85	+5.96%	+0.55	9.01	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
13M11	14.25	-1.45	-9.24%	-7.77	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
13M10	15.7	-0.7	-4.27%	-1.77	9.59	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.38
13M09	16.4	+0.55	+3.47%	-0.81	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
13M08	15.85	-1.5	-8.65%	-8.12	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
13M07	17.35	-1.2	-6.47%	-4.84	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
13M06	18.55	-0.25	-1.33%	-0.45	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	18.8	+0.25	+1.35%	-0.62	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
13M04	18.55	-0.85	-4.38%	-2.45	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
13M03	19.4	+0.3	+1.57%	+0.78	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
13M02	19.1	-0.15	-0.78%	+0.44	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
13M01	19.25	+0.55	+2.94%	+1.4	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
12M12	18.7	-0.3	-1.58%	-2.09	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
12M11	19	-0.6	-3.06%	-9.67	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
12M10	19.6	-4.9	-20%	-13.8	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
12M09	24.5	+0.35	+1.45%	-1.93	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
12M08	24.15	-2.15	-8.17%	-5.66	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
12M07	26.3	-0.05	-0.19%	+4.99	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
12M06	26.35	+3.85	+17.1%	+12	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
12M05	22.5	+0.8	+3.69%	-4.93	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
12M04	21.7	-5.1	-19%	-7.99	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
12M03	26.8	+4.55	+20.4%	+18.8	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
12M02	22.25	+3.65	+19.6%	+18	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
12M01	18.6	+2.9	+18.5%	+13.8	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
11M12	15.7	+0.95	+6.44%	-6.45	10.07	11.75	13.43	15.1	16.78	18.46	20.14	21.82	23.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	14.75	-5.15	-25.9%	-22.4	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
11M10	19.9	-2.5	-11.2%	-8.92	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
11M09	22.4	-0.85	-3.66%	-9.98	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
11M08	23.25	-5.75	-19.8%	-15.1	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
11M07	29	-0.9	-3.01%	-1.92	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
11M06	29.9	+0.1	+0.34%	+0.17	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
11M05	29.8	-0.05	-0.17%	-6.14	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
11M04	29.85	-5.75	-16.2%	-7.63	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
11M03	35.6	+4.1	+13%	+7.23	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
11M02	31.5	-1	-3.08%	-2.98	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
11M01	32.5	-0.9	-2.69%	-8.19	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
10M12	33.4	-6.9	-17.1%	-14.8	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
10M11	40.3	-3.65	-8.3%	-10.3	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
10M10	43.95	-6.65	-13.1%	-8.02	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
10M09	50.6	+1.8	+3.69%	+5.27	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
10M08	48.8	+4	+8.93%	+4.42	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
10M07	44.8	-1.8	-3.86%	-3.27	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
10M06	46.6	-0.95	-2%	-1.24	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	47.55	+0.15	+0.32%	+1.57	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
10M04	47.4	+1.9	+4.18%	+7.08	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
10M03	45.5	+5.6	+14%	+6.64	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
10M02	39.9	-2.7	-6.34%	-9.35	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
10M01	42.6	-6.95	-14%	-8.84	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
09M12	49.55	+1.5	+3.12%	+1.54	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
09M11	48.05	-0.75	-1.54%	-3.93	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
09M10	48.8	-4.4	-8.27%	+0.9	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
09M09	53.2	+10.1	+23.4%	+10.6	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
09M08	43.1	-4.9	-10.2%	-4.43	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
09M07	48	+3.8	+8.6%	+6.12	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
09M06	44.2	+0.7	+1.61%	+1.45	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
09M05	43.5	+0.5	+1.16%	+5.16	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
09M04	43	+5.4	+14.4%	+10.2	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
09M03	37.6	+1.1	+3.01%	+5.62	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
09M02	36.5	+3.8	+11.6%	+7.99	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
09M01	32.7	+0.5	+1.55%	-2.58	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
08M12	32.2	-3.6	-10.1%	-14.1	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	35.8	-8.7	-19.6%	-8.32	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
08M10	44.5	+7.65	+20.8%	-3.51	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
08M09	36.85	-20.15	-35.4%	-22.5	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
08M08	57	+8.15	+16.7%	+13.3	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
08M07	48.85	+3.75	+8.31%	-6.63	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
08M06	45.1	-17.9	-28.4%	-24.4	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
08M05	63	-7.8	-11%	-3.28	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
08M04	70.8	+9.2	+14.9%	+8.26	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
08M03	61.6	-2.2	-3.45%	+2.1	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
08M02	63.8	+8.2	+14.7%	-4.87	40.24	46.95	53.65	60.36	67.07	73.77	80.48	87.19	93.89
08M01	55.6	-26.2	-32%	-24.8	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
07M12	81.8	-2.7	-3.2%	-5.43	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
07M11	84.5	-8.7	-9.33%	-4.45	53.06	61.9	70.75	79.59	88.43	97.28	106.1	115	123.8
07M10	93.2	+5.6	+6.39%	+4.8	53.36	62.25	71.15	80.04	88.93	97.83	106.7	115.6	124.5
07M09	87.6	+1.6	+1.86%	-1.2	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
07M08	86	-6.4	-6.93%	-4.23	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
07M07	92.4	+1.4	+1.54%
07M06	91	+46	+102%

3323 加百裕 / 乖離率河流圖(月)

3323 加百裕

新聞及公告

3323 加百裕 均線乖離率河流圖

3323 加百裕 均線乖離率河流圖(月線圖)

3323 加百裕均線乖離率河流圖

3323 加百裕均線乖離率河流圖(月線圖)