≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 乖離率河流圖(月)

3266 昇陽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.45+0.1+0.74%2.23%13.4513.7513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1419.75萬21690股/筆13.630.7622.58-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331.34萬231張/筆13.6-0.1 (-0.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 昇陽2026年第三季合併財務報告提報董事會 (公告訊息 11/10 17:33)

• 昇陽董事會通過簽訂「昇陽國旭案」新建工程承攬合約 (公告訊息 11/10 17:32)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 代子公司新東陽營造股份有限公司公告工程承攬案 (公告訊息 10/19 17:58)

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.55-0.3-2.17%-1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26M1013.85-0.15-1.07%-0.24
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26M0914+0.2+1.45%+0.6
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
26M0813.8-0.15-1.08%0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26M0713.95+0.3+2.2%+3.46
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26M0613.65+0.8+6.23%+2.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26M0512.85-0.65-4.81%-2.28
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26M0413.5+0.4+3.05%-0.61
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
26M0313.1-1.05-7.42%-4.5
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26M0214.15+0.25+1.8%+0.47
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
26M0113.9-0.3-2.11%-0.36
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25M1214.2+0.45+3.27%+2.65
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M1113.75+0.2+1.48%-0.12
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M1013.55-0.45-3.21%-1.33
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M0914+0.35+2.56%-0.83
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25M0813.65-1.05-7.14%-6.19
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
25M0714.7-0.6-3.92%-3.18
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
25M0615.3-0.25-1.61%-1.5
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.55-0.2-1.27%-3.62
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25M0415.75-1.35-7.89%-4.45
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
25M0317.1+0.5+3.01%+4.16
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25M0216.6+1.05+6.75%+0.4
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25M0115.55-1.9-10.9%-10.7
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
24M1217.45-1.8-9.35%-4.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24M1119.25+1+5.48%+0.17
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24M1018.25-1.9-9.43%-12
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
24M0920.15-3.7-15.5%-10.6
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
24M0823.85+0.25+1.06%-0.49
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24M0723.6-0.85-3.48%-3.74
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24M0624.45-1.05-4.12%+1.1
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
24M0525.5+2.9+12.8%+15.2
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24M0422.6+4.3+23.5%+11.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24M0318.3-1.5-7.58%-3.09
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24M0219.8+1.25+6.74%+3.48
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24M0118.55-0.5-2.62%+0.91
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23M1219.05+1.5+8.55%+14.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.55+4.15+31%+18.7
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
23M1013.400%-0.12
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
23M0913.4-0.05-0.37%-1.59
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
23M0813.45-0.55-3.93%-2.89
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
23M0714-0.1-0.71%+2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0614.1+1.1+8.46%+6.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M0513+0.2+1.56%+0.91
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23M0412.8-0.05-0.39%+1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23M0312.85+0.7+5.76%+4.47
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23M0212.15+0.25+2.1%+1.53
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
23M0111.9+0.05+0.42%+0.28
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
22M1211.8500%+2.75
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
22M1111.85+0.95+8.72%+5.49
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
22M1010.9-0.05-0.46%-3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22M0910.95-1.25-10.2%-6.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
22M0812.2+0.35+2.95%+0.14
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
22M0711.85-0.65-5.2%-6.32
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
22M0612.5-1.1-8.09%-6.48
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.6-0.4-2.86%-0.61
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
22M0414+0.55+4.09%+1.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22M0313.45-0.4-2.89%-0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22M0213.85+0.5+3.75%+1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22M0113.35-0.4-2.91%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M1213.75+0.35+2.61%+3
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
21M1113.4+0.5+3.88%+2.68
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
21M1012.9+0.05+0.39%+0.91
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
21M0912.85+0.25+1.98%+0.78
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
21M0812.6-0.2-1.56%-0.66
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
21M0712.8+0.15+1.19%+0.92
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
21M0612.65+0.05+0.4%-2.32
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
21M0512.6-1-7.35%-3.57
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0413.6+0.6+4.62%-0.24
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M0313-1.3-9.09%-5.22
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
21M0214.3+0.45+3.25%-0.92
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21M0113.85-1.3-8.58%-6.21
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M1215.15-0.15-0.98%+1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.3+1.05+7.37%+6.87
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
20M1014.25+0.85+6.34%+3.64
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
20M0913.4-0.2-1.47%+0.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M0813.6+0.55+4.21%+1.24
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0713.05-0.6-4.4%-2.97
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
20M0613.6500%+0.99
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
20M0513.65+0.4+3.02%+5.41
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
20M0413.25+1.3+10.9%+2.32
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
20M0311.95-1.7-12.5%-9.58
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
20M0213.65-0.4-2.85%-4.77
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M0114.05-1.25-8.17%-5.81
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
19M1215.3-0.1-0.65%-1.61
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
19M1115.4-0.55-3.45%+1.43
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
19M1015.95+1.75+12.3%+8.38
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
19M0914.2+0.2+1.43%+5.97
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M0814+2+16.7%+12.6
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
19M0712+0.7+6.19%+4.5
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
19M0611.3+0.15+1.35%+0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.1500%-0.74
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M0411.15-0.25-2.19%-0.74
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M0311.4+0.25+2.24%+0.74
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
19M0211.15-0.25-2.19%-1.18
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
19M0111.4+0.1+0.88%+1.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
18M1211.3+0.25+2.26%+3.2
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
18M1111.05+0.55+5.24%+1.07
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M1010.5-0.75-6.67%-5.83
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
18M0911.25-0.45-3.85%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0811.7+0.15+1.3%-0.14
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
18M0711.55-0.35-2.94%-0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
18M0611.9+0.4+3.48%+3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0511.5+0.4+3.6%+2.53
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
18M0411.1+0.05+0.45%+0
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
18M0311.05-0.1-0.9%-1.19
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
18M0211.15-0.2-1.76%-1.04
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
18M0111.35+0.05+0.44%-0.73
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M1211.3-0.35-3%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.65+0.1+0.87%+0.72
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
17M1011.55+0.05+0.43%+1.61
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0911.5+0.45+4.07%+2.07
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0811.05-0.2-1.78%-1.92
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0711.25-0.25-2.17%-1.46
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
17M0611.500%-0.58
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
17M0511.5-0.2-1.71%-0.72
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
17M0411.7+0.15+1.3%-0.43
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
17M0311.55-0.45-3.75%-1.14
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
17M0212+0.5+4.35%+2.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
17M0111.500%-0.72
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
16M1211.5-0.25-2.13%-3.9
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16M1111.75-0.9-7.11%-2.22
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
16M1012.65+1+8.58%+6.6
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
16M0911.65+0.35+3.1%-1.41
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
16M0811.3-1.2-9.6%-5.17
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
16M0712.5+0.55+4.6%+2.88
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
16M0611.95-0.05-0.42%+0
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512+0.1+0.84%-0.55
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
16M0411.9-0.4-3.25%+2.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0312.3+1.6+15%+9.66
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
16M0210.7+0.05+0.47%-3.31
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
16M0110.65-1.2-10.1%-9.87
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
15M1211.85-1.1-8.49%-6.69
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
15M1112.95-0.35-2.63%-1.27
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
15M1013.3+0.2+1.53%+1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M0913.1+0.2+1.55%-3.91
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M0812.9-2-13.4%-9.05
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
15M0714.9+0.15+1.02%-4.39
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
15M0614.75-2.35-13.7%-14.2
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
15M0517.1-2.6-13.2%-9.28
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
15M0419.7-0.05-0.25%-0.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
15M0319.75-0.35-1.74%-0.67
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
15M0220.1+0.3+1.52%+0.08
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
15M0119.8-0.55-2.7%+1.19
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
14M1220.35+1.8+9.7%+5.44
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.55-0.45-2.37%-4.55
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
14M1019-1.75-8.43%-8.14
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
14M0920.75-1.55-6.95%-6.04
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
14M0822.3-0.9-3.88%-3.18
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
14M0723.2-0.4-1.69%-3.06
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
14M0623.6-1.4-5.6%-2.75
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
14M0525+0.8+3.31%-2.34
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
14M0424.2-3.4-12.3%-7.4
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
14M0327.6+1+3.76%+4.48
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
14M0226.6+1.55+6.19%+2.37
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
14M0125.05-1.25-4.75%-4.33
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
13M1226.3-0.9-3.31%+0.38
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
13M1127.2+2.1+8.37%+3.62
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
13M1025.1-1.35-5.1%-4.38
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
13M0926.45-0.75-2.76%-3.23
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
13M0827.2-1.15-4.06%-2.74
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
13M0728.3500%-2.13
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
13M0628.35-1.85-6.13%-8
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.2-3.7-10.9%-1.52
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
13M0433.9+6+21.5%+21.8
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
13M0327.9+6.2+28.6%+16.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
13M0221.7-0.3-1.36%-5.45
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
13M0122-3.15-12.5%-7.43
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
12M1225.15+1+4.14%+8.41
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12M1124.15+3.85+19%+8.87
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
12M1020.3-1.8-8.14%+5.18
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12M0922.1+6.6+42.6%+26.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M0815.5+0.6+4.03%+2.42
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12M0714.9-0.1-0.67%+0.22
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M0615+0.3+2.04%+2.27
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12M0514.7+0.4+2.8%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0414.3-1.4-8.92%-8.82
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
12M0315.7-1.35-7.92%-0.32
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
12M0217.05+2.55+17.6%+10.2
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
12M0114.5-0.35-2.36%-0.91
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M1214.85+0.3+2.06%-5.11
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.55-3-17.1%-10.1
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
11M1017.55+1.1+6.69%-5.98
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11M0916.45-5.55-25.2%-25.3
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
11M0822-5.65-20.4%-12
15
17.5
20
22.5
25
27.5
30
32.5
35
11M0727.65+2.3+9.07%+6.35
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11M0625.35+0.35+1.4%-2.87
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11M0525-2.95-10.6%-2.53
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
11M0427.95+3.95+16.5%+9.11
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
11M0324-0.9-3.61%-2.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11M0224.9-0.3-1.19%-2.16
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11M0125.2-1.05-4%-0.59
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
10M1226.25+1.65+6.71%+4.44
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10M1124.6+0.05+0.2%-1.67
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
10M1024.55-1.35-5.21%-6.18
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
10M0925.9-2.15-7.66%-0.06
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
10M0828.05+4.25+17.9%+16.8
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
10M0723.8+3.6+17.8%+9.01
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
10M0620.2-1.3-6.05%-2.1
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.5+1.3+6.44%+5.39
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10M0420.2+0.7+3.59%+3.86
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10M0319.5+0.85+4.56%+3.08
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
10M0218.65+0.05+0.27%-5.49
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10M0118.6-3.35-15.3%-6.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09M1221.95+2.65+13.7%+9.02
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09M1119.3+0.15+0.78%-4.61
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
09M1019.15-3.1-13.9%-1.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09M0922.25+5.45+32.4%+17.6
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
09M0816.8-0.9-5.08%+3.49
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09M0717.7+3.5+24.6%+10.5
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
09M0614.2-1.95-12.1%-10.2
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
09M0516.15-0.95-5.56%+5.67
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
09M0417.1+4.5+35.7%+31
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09M0312.6+3.15+33.3%+22.2
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
09M029.45+0.56+6.3%+1.11
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
09M018.89-0.81-8.35%-4.65
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
08M129.7+0.32+3.41%+0.41
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.38-0.52-5.25%-13.1
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
08M109.9-3.2-24.4%-24.5
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
08M0913.1-3.25-19.9%-15
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
08M0816.35-0.45-2.68%-9.08
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
08M0716.8-4-19.2%-16.6
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
08M0620.8-2-8.77%-6.87
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
08M0522.8-0.6-2.56%+2.32
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
08M0423.4+2.75+13.3%+10.3
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
08M0320.65+1.05+5.36%+10.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08M0219.6+3.6+22.5%+4.44
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08M0116-4.7-22.7%-21.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
07M1220.7-3.65-15%-5.26
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
07M1124.35+3.85+18.8%+5.03
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
07M1020.5-4.2-17%-13.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07M0924.7-0.9-3.52%-8.97
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
07M0825.6-5.5-17.7%-13.4
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
07M0731.1-0.9-2.81%+5.72
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
07M0632+6.85+27.2%+18.7
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.15+1.45+6.12%+1.96
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07M0423.7-1.45-5.77%+5.96
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
07M0325.15+6.9+37.8%+22.2
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
07M0218.25-0.1-0.54%-3.27
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07M0118.35-1.65-8.25%-5.41
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
06M1220+0.15+0.76%-0.58
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
06M1119.85-0.65-3.17%-0.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86