≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / 乖離率河流圖(月)

3265 台星科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163154.5+8.5+5.5%9.06%155.5169.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0765.06億2,3971.28張/筆164.63.4123.060.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5044.06億2,622955張/筆162.3-11.5 (-6.93%)

連續漲跌: 首日上漲  ( +8.5元 / +5.5%)

財報評分: 最新62分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第三季合併財務報告經董事會通過 (公告訊息 11/04 15:42)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 10/29 14:31)

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

3265 台星科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11163-32.5-16.6%-10.2
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
26M10195.5+9.5+5.11%+4.83
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
26M09186+8+4.49%+9.84
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
26M08178+34+23.6%+6.48
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
26M07144-35.5-19.8%-16
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
26M06179.5-11-5.77%+0.09
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
26M05190.5+22.5+13.4%+14.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26M04168+25.5+17.9%+9.45
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
26M03142.5-7.5-5%-1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26M02150+10.5+7.53%+8.17
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
26M01139.5+13+10.3%+14.6
73.04
85.21
97.39
109.6
121.7
133.9
146.1
158.3
170.4
25M12126.5+27.3+27.5%+18
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
25M1199.2+3.4+3.55%+2.2
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
25M1095.8-0.4-0.42%-2.41
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
25M0996.2-6.3-6.15%-2.27
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
25M08102.5+5.9+6.11%+4.77
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
25M0796.6+2.2+2.33%+1.61
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
25M0694.4+0.2+0.21%+1.72
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0594.2+4.4+4.9%+1.8
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
25M0489.8-3.8-4.06%-7.55
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
25M0393.6-14.4-13.3%-10
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
25M02108-2.5-2.26%-1.97
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
25M01110.5-1.5-1.34%+2.63
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
24M12112+11.5+11.4%+5.49
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
24M11100.5-5.5-5.19%-4.74
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
24M10106-4-3.64%-2.45
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
24M0911000%+1.07
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
24M08110+3.5+3.29%-5.85
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
24M07106.5-27.5-20.5%-12.6
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
24M06134+9+7.2%+2.94
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
24M05125-6.5-4.94%-2.47
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
24M04131.5+3.5+2.73%+2.33
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24M03128+2+1.59%+2.13
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
24M02126+4+3.28%+11.4
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
24M01122+30.7+33.6%+20.9
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
23M1291.3+1.9+2.13%+3.4
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1189.4+5.2+6.18%+2.37
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
23M1084.2-4.2-4.75%-1.21
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
23M0988.4+5.3+6.38%+3.72
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
23M0883.1-1.1-1.31%+5.32
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
23M0784.2+14.8+21.3%+14.7
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
23M0669.4+2.7+4.05%+7.76
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23M0566.7+9.6+16.8%+9.88
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23M0457.1-1.2-2.06%+3.13
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
23M0358.3+7.6+15%+10.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23M0250.7+1.6+3.26%+4.61
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
23M0149.1+3.5+7.68%+2.79
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
22M1245.6-3-6.17%+1.41
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
22M1148.6+7.9+19.4%+13.6
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
22M1040.7+1.7+4.36%-5.64
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
22M0939-10.7-21.5%-14.2
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
22M0849.7+2.1+4.41%+3.25
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
22M0747.6+0.5+1.06%-2.66
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22M0647.1-4.9-9.42%+0.07
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0552+9.9+23.5%+21.7
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
22M0442.1+8.05+23.6%+17.9
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
22M0334.05+3.05+9.84%+8.27
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22M0231+1.7+5.8%+0.59
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
22M0129.3-2.85-8.86%-5.59
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
21M1232.15+0.5+1.58%+2.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
21M1131.65+1.35+4.46%+1.71
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
21M1030.3-1.1-3.5%-5.02
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
21M0931.4-2.6-7.65%-0.37
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
21M0834+4.85+16.6%+11.4
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
21M0729.15+0.75+2.64%+2.7
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
21M0628.4+0.8+2.9%-4.48
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21M0527.6-5.6-16.9%-9.16
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
21M0433.2+2.85+9.39%+6.7
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
21M0330.35+0.55+1.85%+3.35
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
21M0229.8+1.85+6.62%+2.94
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
21M0127.95-1.15-3.95%-0.95
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
20M1229.1+1.5+5.43%+9.13
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.6+4.3+18.5%+12
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
20M1023.3+0.3+1.3%+0
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
20M0923-0.6-2.54%-2.06
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
20M0823.6-0.25-1.05%-1.19
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
20M0723.85-0.35-1.45%-0.69
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
20M0624.2+0.2+0.83%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
20M0524-0.1-0.41%+3.45
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
20M0424.1+2.6+12.1%+2.55
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
20M0321.5-3.4-13.7%-11.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0224.9-1.3-4.96%-5.02
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
20M0126.2-1.35-4.9%-3.14
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
19M1227.55+0.15+0.55%+1.04
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
19M1127.4+0.55+2.05%+2.18
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
19M1026.85+0.65+2.48%+0.56
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
19M0926.2-0.85-3.14%-2.06
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
19M0827.05+0.05+0.19%+3.77
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
19M0727+2.85+11.8%+7.36
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
19M0624.15-0.15-0.62%-2.82
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.3-1.8-6.9%-2.74
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
19M0426.1+1.55+6.31%+1.56
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
19M0324.55-1.9-7.18%-0.41
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
19M0226.45+3.5+15.3%+10.8
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
19M0122.95+0.75+3.38%-1.22
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
18M1222.2-2.35-9.57%-3.83
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
18M1124.55+2.05+9.11%-4.04
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
18M1022.5-7.2-24.2%-20.3
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
18M0929.7-2.75-8.47%-1.82
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
18M0832.45+3.85+13.5%+3.84
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
18M0728.6-4.1-12.5%-9.83
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
18M0632.7-1.15-3.4%-6.44
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
18M0533.85-4.45-11.6%-6.92
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
18M0438.3+1.35+3.65%+8.86
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
18M0336.95+6.65+21.9%+14.3
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
18M0230.3+0.6+2.02%+1.51
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
18M0129.7+0.15+0.51%+2.24
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
17M1229.55+1.65+5.91%+7.72
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.9+3.05+12.3%+12.3
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
17M1024.85+3.1+14.3%+7.73
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
17M0921.75-0.85-3.76%-4.04
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
17M0822.6-1.05-4.44%-4.17
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
17M0723.65-0.85-3.47%-3.8
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
17M0624.5-1.1-4.3%-2.78
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
17M0525.6+0.1+0.39%-2.66
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
17M0425.5-2.3-8.27%-5.85
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
17M0327.8-0.15-0.54%+4.05
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
17M0227.95+3.55+14.5%+11.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M0124.4+1.45+6.32%+3.24
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
16M1222.95-0.6-2.55%-6.13
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
16M1123.55-3.3-12.3%-7.1
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
16M1026.85+1.2+4.68%+0.81
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
16M0925.65-1.75-6.39%+0.26
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
16M0827.4+3.7+15.6%+10.8
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
16M0723.7+0.6+2.6%+0.92
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
16M0623.1-0.55-2.33%+4.52
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.65+4.1+21%+13.5
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
16M0419.55+0.25+1.3%+2.45
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
16M0319.3+0.9+4.89%+4.04
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
16M0218.4+0.45+2.51%-6.28
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
16M0117.95-4.6-20.4%-12.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M1222.55+1.45+6.87%-3.56
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
15M1121.1-5.4-20.4%-16.9
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
15M1026.5-2.05-7.18%+3.99
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
15M0928.55+7.15+33.4%+20.6
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
15M0821.4+0.35+1.66%-15.2
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
15M0721.05-12.25-36.8%-33.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
15M0633.3-7-17.4%-15.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
15M0540.3-4.6-10.2%-5.84
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
15M0444.9+1.7+3.94%-0.07
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
15M0343.2-3.5-7.49%-0.08
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
15M0246.7+6.9+17.3%+13.3
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
15M0139.8+2.65+7.13%+8.99
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
14M1237.15+4.55+14%+9.37
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.6+0.45+1.4%-2.54
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
14M1032.15-3.45-9.69%-9.78
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
14M0935.6-3.55-9.07%-5.24
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
14M0839.15+1.2+3.16%-0.55
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
14M0737.95-3.05-7.44%-6.26
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
14M0641-1.5-3.53%-5.02
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
14M0542.5-3.5-7.61%-7.74
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
14M0446-3.7-7.44%-1.74
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
14M0349.7+4.95+11.1%+6.65
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
14M0244.75-0.6-1.32%-0.59
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
14M0145.35+0.4+0.89%+0.89
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
13M1244.95+0.4+0.9%+4.01
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
13M1144.55+4.4+11%+9.19
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
13M1040.15+2.45+6.5%+7.21
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
13M0937.7+3.2+9.28%+3.62
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
13M0834.5-2.45-6.63%-4.39
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
13M0736.95+0.15+0.41%-1.25
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
13M0636.8-1.7-4.42%-4.08
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.5-1.3-3.27%-2.49
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
13M0439.8-0.35-0.87%-3.71
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
13M0340.15-3.9-8.85%-4.52
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
13M0244.05+2.1+5.01%+5.76
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
13M0141.95+3+7.7%+7.84
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
12M1238.95+3.15+8.8%+12
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
12M1135.8+6.2+20.9%+7.94
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
12M1029.6-4.5-13.2%-9.71
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
12M0934.1-0.55-1.59%+1.34
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
12M0834.65+2.45+7.61%+3.28
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
12M0732.2-1.6-4.73%-2.23
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
12M0633.8+1+3.05%+1
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
12M0532.8-1-2.96%-1.11
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
12M0433.8+0.9+2.74%+0.9
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
12M0332.9-0.9-2.66%+7.93
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
12M0233.8+9.05+36.6%+29.7
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
12M0124.75+5.1+26%+13.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11M1219.65-1.35-6.43%-3.83
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121+0.35+1.69%+1.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11M1020.65+0.05+0.24%+1.98
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
11M0920.6+1.1+5.64%-4.04
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
11M0819.5-4.8-19.8%-21.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11M0724.3-6.3-20.6%-5.2
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
11M0630.6+8.6+39.1%+28.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
11M0522+3.3+17.6%+8.82
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
11M0418.7-1.25-6.27%-6.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11M0319.95-1.1-5.23%-9.04
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11M0221.05-3.75-15.1%-5.82
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
11M0124.8+3.6+17%+17.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10M1221.2+3.9+22.5%+15
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
10M1117.3+0.5+2.98%+2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10M1016.8+0.2+1.2%+4.13
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
10M0916.6+1.6+10.7%+0.81
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10M0815-2.8-15.7%-6.05
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10M0717.8+2.7+17.9%+11.9
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10M0615.1+0.3+2.03%-5.23
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.8-3.1-17.3%-13.8
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10M0417.9-0.9-4.79%+3.37
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
10M0318.8+3.55+23.3%+14.2
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10M0215.25-0.1-0.65%+3.51
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M0115.35+1.75+12.9%+16.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09M1213.6+3.15+30.1%+19.3
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M1110.45+0.3+2.96%+1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
09M1010.15-0.15-1.46%+4.1
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
09M0910.3+1.5+17%+4.75
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
09M088.8-1.6-15.4%-5.14
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
09M0710.4+1.77+20.5%+6.38
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
09M068.63-1.67-16.2%-5.51
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
09M0510.3+1.83+21.6%+14
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
09M048.47+0.14+1.68%+8.27
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
09M038.33+1.66+24.9%+18.6
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
09M026.67+0.6+9.88%+1.94
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
09M016.07-0.82-11.9%-6.9
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
08M126.89+0.29+4.39%-3.59
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.6-1.35-17%-13.7
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
08M107.95-0.43-5.13%-12.9
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
08M098.38-2.67-24.2%-17.4
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
08M0811.05+0.05+0.45%+0.61
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
08M0711+0.1+0.92%-5.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
08M0610.9-2.25-17.1%-11.9
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
08M0513.15+0.1+0.77%+2.87
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
08M0413.05+0.9+7.41%+0.77
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
08M0312.15-1.5-11%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08M0213.65+2.65+24.1%+7.06
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
08M0111-2.6-19.1%-16.6
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
07M1213.6-1.35-9.03%-15.8
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07M1114.95-4.95-24.9%-17.6
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
07M1019.9+0.3+1.53%+2.23
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M0919.6+0.7+3.7%-10.4
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
07M0818.9-8.25-30.4%-25.2
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
07M0727.15-2.65-8.89%-3.44
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
07M0629.8+2.4+8.76%+6.94
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.4+1+3.79%-1.67
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
07M0426.4-3.4-11.4%-3
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
07M0329.8+4.35+17.1%+13.5
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
07M0225.45+1.95+8.3%+5.24
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
07M0123.5-0.1-0.42%-1.12
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
06M1223.6-0.6-2.48%+2.31
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
06M1124.2+2.8+13.1%+8.36
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27